彩虹股份 sh.600707
11.10
-2.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.54 | 6.59 | 6.34 | 6.35 | -2.76% | 1.71 | 0.74% |
| 2026-02-12 | 6.56 | 6.67 | 6.47 | 6.53 | -0.31% | 1.55 | 0.66% |
| 2026-02-11 | 6.66 | 6.69 | 6.54 | 6.55 | -1.95% | 1.51 | 0.64% |
| 2026-02-10 | 6.76 | 6.76 | 6.60 | 6.68 | -1.04% | 1.72 | 0.72% |
| 2026-02-09 | 6.73 | 6.79 | 6.70 | 6.75 | +1.05% | 1.81 | 0.75% |
| 2026-02-06 | 6.79 | 6.79 | 6.63 | 6.68 | -2.48% | 2.11 | 0.88% |
| 2026-02-05 | 6.78 | 6.86 | 6.67 | 6.85 | +0.88% | 2.43 | 1.00% |
| 2026-02-04 | 6.63 | 6.84 | 6.59 | 6.79 | +2.26% | 2.43 | 1.00% |
| 2026-02-03 | 6.55 | 6.69 | 6.54 | 6.64 | +2.79% | 2.55 | 1.07% |
| 2026-02-02 | 6.64 | 6.69 | 6.46 | 6.46 | -3.87% | 3.19 | 1.35% |
| 2026-01-30 | 6.90 | 6.95 | 6.52 | 6.72 | -4.14% | 5.14 | 2.14% |
| 2026-01-29 | 6.89 | 7.20 | 6.87 | 7.01 | +1.15% | 4.85 | 1.92% |
| 2026-01-28 | 6.94 | 7.05 | 6.79 | 6.93 | -0.57% | 4.25 | 1.71% |
| 2026-01-27 | 6.84 | 7.04 | 6.78 | 6.97 | +1.75% | 4.15 | 1.67% |
| 2026-01-26 | 7.09 | 7.15 | 6.82 | 6.85 | -3.52% | 4.69 | 1.89% |
| 2026-01-23 | 6.85 | 7.15 | 6.84 | 7.10 | +3.50% | 6.35 | 2.51% |
| 2026-01-22 | 6.94 | 7.05 | 6.85 | 6.86 | -1.15% | 3.09 | 1.25% |
| 2026-01-21 | 6.89 | 7.13 | 6.89 | 6.94 | +0.43% | 5.05 | 2.01% |
| 2026-01-20 | 6.89 | 6.92 | 6.72 | 6.91 | +0.44% | 3.44 | 1.41% |
| 2026-01-19 | 6.72 | 6.89 | 6.62 | 6.88 | +2.38% | 3.44 | 1.40% |