彩虹股份 sh.600707
11.10
-2.80%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 6.15 | 6.20 | 6.12 | 6.19 | +0.81% | 1.53 | 0.69% |
| 2025-09-15 | 6.19 | 6.19 | 6.13 | 6.14 | -0.49% | 1.25 | 0.57% |
| 2025-09-12 | 6.19 | 6.22 | 6.15 | 6.17 | -0.48% | 1.80 | 0.81% |
| 2025-09-11 | 6.12 | 6.20 | 6.08 | 6.20 | +0.98% | 2.31 | 1.05% |
| 2025-09-10 | 6.15 | 6.17 | 6.11 | 6.14 | 0.00% | 1.08 | 0.49% |
| 2025-09-09 | 6.21 | 6.21 | 6.12 | 6.14 | -1.44% | 1.55 | 0.70% |
| 2025-09-08 | 6.21 | 6.23 | 6.15 | 6.23 | +0.48% | 2.06 | 0.93% |
| 2025-09-05 | 6.13 | 6.21 | 6.09 | 6.20 | +1.14% | 2.12 | 0.96% |
| 2025-09-04 | 6.16 | 6.24 | 6.06 | 6.13 | -0.33% | 2.63 | 1.19% |
| 2025-09-03 | 6.22 | 6.26 | 6.12 | 6.15 | -0.97% | 2.41 | 1.08% |
| 2025-09-02 | 6.39 | 6.40 | 6.18 | 6.21 | -2.82% | 2.81 | 1.25% |
| 2025-09-01 | 6.44 | 6.48 | 6.35 | 6.39 | -0.93% | 2.11 | 0.92% |
| 2025-08-29 | 6.52 | 6.53 | 6.41 | 6.45 | -1.07% | 2.19 | 0.94% |
| 2025-08-28 | 6.43 | 6.52 | 6.30 | 6.52 | +0.93% | 3.49 | 1.51% |
| 2025-08-27 | 6.64 | 6.70 | 6.45 | 6.46 | -2.86% | 3.72 | 1.57% |
| 2025-08-26 | 6.60 | 6.71 | 6.55 | 6.65 | +0.76% | 3.15 | 1.32% |
| 2025-08-25 | 6.73 | 6.76 | 6.53 | 6.60 | -1.20% | 4.04 | 1.70% |
| 2025-08-22 | 6.51 | 6.70 | 6.47 | 6.68 | +2.45% | 3.80 | 1.60% |
| 2025-08-21 | 6.52 | 6.57 | 6.46 | 6.52 | 0.00% | 2.72 | 1.16% |
| 2025-08-20 | 6.36 | 6.53 | 6.31 | 6.52 | +2.35% | 3.53 | 1.52% |