文投控股 sh.600715
1.91
-0.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 2.24 | 2.28 | 2.22 | 2.27 | +2.25% | 0.54 | 0.90% |
| 2025-05-23 | 2.25 | 2.27 | 2.21 | 2.22 | -1.77% | 0.58 | 0.97% |
| 2025-05-22 | 2.30 | 2.32 | 2.25 | 2.26 | -2.16% | 0.61 | 1.00% |
| 2025-05-21 | 2.34 | 2.35 | 2.30 | 2.31 | -1.70% | 0.52 | 0.85% |
| 2025-05-20 | 2.30 | 2.37 | 2.29 | 2.35 | +1.29% | 0.95 | 1.53% |
| 2025-05-19 | 2.28 | 2.39 | 2.27 | 2.32 | +2.20% | 1.17 | 1.89% |
| 2025-05-16 | 2.27 | 2.31 | 2.25 | 2.27 | 0.00% | 0.63 | 1.04% |
| 2025-05-15 | 2.30 | 2.31 | 2.27 | 2.27 | -1.73% | 0.76 | 1.24% |
| 2025-05-14 | 2.31 | 2.33 | 2.28 | 2.31 | -0.43% | 0.81 | 1.32% |
| 2025-05-13 | 2.36 | 2.38 | 2.32 | 2.32 | -1.69% | 1.11 | 1.77% |
| 2025-05-12 | 2.33 | 2.37 | 2.32 | 2.36 | +1.72% | 1.18 | 1.88% |
| 2025-05-09 | 2.40 | 2.42 | 2.31 | 2.32 | -2.93% | 1.16 | 1.85% |
| 2025-05-08 | 2.44 | 2.45 | 2.36 | 2.39 | -2.05% | 1.75 | 2.75% |
| 2025-05-07 | 2.46 | 2.56 | 2.42 | 2.44 | -2.40% | 2.71 | 4.12% |
| 2025-05-06 | 2.36 | 2.60 | 2.26 | 2.50 | +5.93% | 4.46 | 6.98% |