文投控股 sh.600715
1.91
-0.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 2.29 | 2.29 | 2.26 | 2.27 | -0.87% | 0.57 | 0.94% |
| 2025-07-21 | 2.27 | 2.29 | 2.25 | 2.29 | +0.88% | 0.63 | 1.04% |
| 2025-07-18 | 2.29 | 2.30 | 2.26 | 2.27 | -0.87% | 0.49 | 0.82% |
| 2025-07-17 | 2.27 | 2.30 | 2.26 | 2.29 | +0.88% | 0.53 | 0.88% |
| 2025-07-16 | 2.26 | 2.29 | 2.26 | 2.27 | +0.44% | 0.41 | 0.68% |
| 2025-07-15 | 2.30 | 2.31 | 2.25 | 2.26 | -1.74% | 0.76 | 1.25% |
| 2025-07-14 | 2.35 | 2.36 | 2.29 | 2.30 | -2.13% | 0.91 | 1.48% |
| 2025-07-11 | 2.34 | 2.40 | 2.33 | 2.35 | -0.42% | 0.88 | 1.41% |
| 2025-07-10 | 2.33 | 2.41 | 2.33 | 2.36 | +0.85% | 1.09 | 1.72% |
| 2025-07-09 | 2.29 | 2.37 | 2.27 | 2.34 | +2.18% | 1.30 | 2.11% |
| 2025-07-08 | 2.27 | 2.30 | 2.26 | 2.29 | +0.88% | 0.56 | 0.93% |
| 2025-07-07 | 2.26 | 2.29 | 2.25 | 2.27 | 0.00% | 0.45 | 0.74% |
| 2025-07-04 | 2.27 | 2.29 | 2.25 | 2.27 | -0.44% | 0.51 | 0.84% |
| 2025-07-03 | 2.28 | 2.30 | 2.27 | 2.28 | 0.00% | 0.41 | 0.67% |
| 2025-07-02 | 2.29 | 2.30 | 2.27 | 2.28 | -0.87% | 0.45 | 0.74% |
| 2025-07-01 | 2.32 | 2.34 | 2.28 | 2.30 | -0.43% | 0.65 | 1.07% |
| 2025-06-30 | 2.30 | 2.33 | 2.28 | 2.31 | +0.43% | 0.67 | 1.09% |
| 2025-06-27 | 2.27 | 2.33 | 2.26 | 2.30 | +1.32% | 0.71 | 1.16% |
| 2025-06-26 | 2.31 | 2.31 | 2.26 | 2.27 | -1.30% | 0.62 | 1.02% |
| 2025-06-25 | 2.32 | 2.33 | 2.28 | 2.30 | -1.29% | 0.79 | 1.30% |