文投控股 sh.600715
1.91
-0.52%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.98 | 1.98 | 1.90 | 1.91 | -5.45% | 0.79 | 1.41% |
| 2026-03-20 | 2.10 | 2.11 | 2.01 | 2.02 | -4.27% | 0.94 | 1.61% |
| 2026-03-19 | 2.14 | 2.15 | 2.09 | 2.11 | -1.86% | 0.75 | 1.24% |
| 2026-03-18 | 2.17 | 2.18 | 2.14 | 2.15 | -0.92% | 0.51 | 0.83% |
| 2026-03-17 | 2.21 | 2.21 | 2.16 | 2.17 | -0.91% | 0.74 | 1.19% |
| 2026-03-16 | 2.15 | 2.19 | 2.14 | 2.19 | +1.86% | 0.76 | 1.23% |
| 2026-03-13 | 2.14 | 2.17 | 2.14 | 2.15 | +0.47% | 0.59 | 0.95% |
| 2026-03-12 | 2.16 | 2.16 | 2.14 | 2.14 | -0.93% | 0.50 | 0.82% |
| 2026-03-11 | 2.17 | 2.17 | 2.15 | 2.16 | -0.46% | 0.53 | 0.87% |
| 2026-03-10 | 2.15 | 2.17 | 2.15 | 2.17 | +1.40% | 0.49 | 0.79% |
| 2026-03-09 | 2.17 | 2.17 | 2.13 | 2.14 | -2.28% | 0.94 | 1.53% |
| 2026-03-06 | 2.17 | 2.19 | 2.16 | 2.19 | +0.46% | 0.60 | 0.96% |
| 2026-03-05 | 2.17 | 2.19 | 2.16 | 2.18 | +1.40% | 0.75 | 1.20% |
| 2026-03-04 | 2.15 | 2.17 | 2.13 | 2.15 | -1.38% | 0.84 | 1.37% |
| 2026-03-03 | 2.20 | 2.22 | 2.17 | 2.18 | -1.36% | 1.20 | 1.91% |
| 2026-03-02 | 2.24 | 2.25 | 2.19 | 2.21 | -3.49% | 1.52 | 2.39% |
| 2026-02-27 | 2.29 | 2.30 | 2.28 | 2.29 | 0.00% | 0.82 | 1.25% |
| 2026-02-26 | 2.34 | 2.34 | 2.28 | 2.29 | -2.14% | 1.40 | 2.14% |
| 2026-02-25 | 2.30 | 2.34 | 2.28 | 2.34 | +2.18% | 1.68 | 2.52% |
| 2026-02-24 | 2.32 | 2.32 | 2.27 | 2.29 | -2.14% | 1.87 | 2.85% |