宁波富达 sh.600724
7.38
-0.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 6.67 | 6.74 | 6.59 | 6.68 | -0.30% | 0.55 | 0.57% |
| 2026-02-12 | 6.72 | 6.76 | 6.62 | 6.70 | -0.29% | 0.51 | 0.52% |
| 2026-02-11 | 6.68 | 6.77 | 6.63 | 6.72 | +0.59% | 0.56 | 0.57% |
| 2026-02-10 | 6.68 | 6.78 | 6.49 | 6.68 | -0.15% | 0.81 | 0.83% |
| 2026-02-09 | 6.62 | 6.71 | 6.55 | 6.69 | +1.81% | 0.87 | 0.90% |
| 2026-02-06 | 6.59 | 6.71 | 6.56 | 6.57 | -0.90% | 0.54 | 0.56% |
| 2026-02-05 | 6.62 | 6.68 | 6.57 | 6.63 | 0.00% | 0.55 | 0.56% |
| 2026-02-04 | 6.65 | 6.67 | 6.46 | 6.63 | -0.30% | 0.88 | 0.91% |
| 2026-02-03 | 6.66 | 6.71 | 6.54 | 6.65 | +0.60% | 0.86 | 0.89% |
| 2026-02-02 | 6.88 | 6.98 | 6.59 | 6.61 | -3.75% | 1.32 | 1.34% |
| 2026-01-30 | 6.72 | 6.91 | 6.68 | 6.87 | +1.46% | 1.06 | 1.07% |
| 2026-01-29 | 6.70 | 6.93 | 6.65 | 6.77 | +0.29% | 1.27 | 1.28% |
| 2026-01-28 | 6.63 | 6.86 | 6.60 | 6.75 | +1.64% | 1.35 | 1.36% |
| 2026-01-27 | 6.60 | 6.87 | 6.43 | 6.64 | +0.60% | 1.04 | 1.07% |
| 2026-01-26 | 6.72 | 6.72 | 6.52 | 6.60 | -1.48% | 0.95 | 0.99% |
| 2026-01-23 | 6.73 | 6.91 | 6.54 | 6.70 | -0.88% | 1.66 | 1.69% |
| 2026-01-22 | 6.67 | 7.03 | 6.62 | 6.76 | +1.49% | 1.86 | 1.87% |
| 2026-01-21 | 6.57 | 6.96 | 6.50 | 6.66 | -0.30% | 2.21 | 2.24% |
| 2026-01-20 | 6.35 | 6.78 | 6.25 | 6.68 | +5.63% | 2.37 | 2.49% |
| 2026-01-19 | 6.22 | 6.45 | 6.17 | 6.32 | +1.59% | 1.47 | 1.60% |