宁波富达 sh.600724
7.38
-0.27%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 5.21 | 5.33 | 5.20 | 5.29 | +1.33% | 0.74 | 0.96% |
| 2025-10-21 | 5.13 | 5.24 | 5.11 | 5.23 | +1.93% | 0.59 | 0.78% |
| 2025-10-20 | 5.13 | 5.23 | 5.09 | 5.13 | -0.77% | 0.67 | 0.90% |
| 2025-10-17 | 5.19 | 5.26 | 5.15 | 5.17 | -0.38% | 0.68 | 0.89% |
| 2025-10-16 | 5.29 | 5.29 | 5.17 | 5.19 | -1.87% | 0.80 | 1.05% |
| 2025-10-15 | 5.27 | 5.32 | 5.23 | 5.28 | +0.19% | 0.84 | 1.09% |
| 2025-10-14 | 5.24 | 5.35 | 5.17 | 5.27 | +0.95% | 1.28 | 1.67% |
| 2025-10-13 | 4.95 | 5.26 | 4.92 | 5.23 | +2.33% | 1.49 | 1.98% |
| 2025-10-10 | 4.88 | 5.16 | 4.87 | 5.11 | +4.24% | 1.31 | 1.77% |
| 2025-10-09 | 4.91 | 4.93 | 4.83 | 4.90 | -0.20% | 0.53 | 0.75% |
| 2025-09-30 | 4.93 | 4.95 | 4.89 | 4.91 | -0.40% | 0.42 | 0.58% |
| 2025-09-29 | 4.87 | 4.93 | 4.78 | 4.93 | +1.43% | 0.48 | 0.68% |
| 2025-09-26 | 4.83 | 4.93 | 4.79 | 4.86 | 0.00% | 0.46 | 0.65% |
| 2025-09-25 | 4.89 | 4.90 | 4.81 | 4.86 | 0.00% | 0.48 | 0.68% |
| 2025-09-24 | 4.77 | 4.88 | 4.73 | 4.86 | +1.66% | 0.53 | 0.75% |
| 2025-09-23 | 4.84 | 4.85 | 4.64 | 4.78 | -1.43% | 0.72 | 1.04% |
| 2025-09-22 | 4.89 | 4.89 | 4.80 | 4.85 | -0.81% | 0.48 | 0.68% |
| 2025-09-19 | 4.92 | 4.97 | 4.83 | 4.89 | -0.60% | 0.67 | 0.95% |
| 2025-09-18 | 5.07 | 5.08 | 4.89 | 4.92 | -3.12% | 1.00 | 1.37% |
| 2025-09-17 | 5.05 | 5.09 | 4.99 | 5.08 | +0.59% | 0.77 | 1.05% |