重百集团 sh.600729
19.29
-0.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 19.38 | 19.53 | 19.21 | 19.29 | -0.05% | 0.41 | 1.11% |
| 2026-05-21 | 19.31 | 19.50 | 19.30 | 19.30 | +0.05% | 0.56 | 1.51% |
| 2026-05-20 | 19.42 | 19.61 | 19.20 | 19.29 | -1.23% | 0.46 | 1.25% |
| 2026-05-19 | 19.45 | 19.61 | 19.20 | 19.53 | +0.41% | 0.55 | 1.46% |
| 2026-05-18 | 19.98 | 19.98 | 19.33 | 19.45 | -2.75% | 0.71 | 1.89% |
| 2026-05-15 | 20.36 | 20.36 | 19.80 | 20.00 | -1.53% | 0.86 | 2.23% |
| 2026-05-14 | 20.65 | 20.71 | 20.21 | 20.31 | -1.41% | 0.73 | 1.87% |
| 2026-05-13 | 20.92 | 20.98 | 20.58 | 20.60 | -1.76% | 0.75 | 1.88% |
| 2026-05-12 | 21.29 | 21.38 | 20.84 | 20.97 | -1.69% | 0.90 | 2.22% |
| 2026-05-11 | 21.30 | 21.41 | 21.10 | 21.33 | +0.09% | 0.68 | 1.67% |
| 2026-05-08 | 21.33 | 21.45 | 21.18 | 21.31 | -0.33% | 0.46 | 1.11% |
| 2026-05-07 | 21.69 | 21.70 | 21.35 | 21.38 | -0.09% | 0.52 | 1.27% |
| 2026-05-06 | 21.35 | 21.49 | 21.25 | 21.40 | +0.23% | 0.70 | 1.71% |
| 2026-04-30 | 21.88 | 21.88 | 21.13 | 21.35 | -1.97% | 0.72 | 1.75% |
| 2026-04-29 | 21.19 | 21.87 | 20.90 | 21.78 | +0.18% | 1.02 | 2.48% |
| 2026-04-28 | 21.81 | 21.96 | 21.64 | 21.74 | -0.78% | 0.43 | 1.04% |
| 2026-04-27 | 21.75 | 21.97 | 21.70 | 21.91 | +0.92% | 0.54 | 1.29% |
| 2026-04-24 | 21.53 | 21.83 | 21.53 | 21.71 | -0.32% | 0.39 | 0.94% |
| 2026-04-23 | 21.50 | 21.92 | 21.50 | 21.78 | +1.16% | 0.55 | 1.32% |
| 2026-04-22 | 21.60 | 21.60 | 21.47 | 21.53 | -0.32% | 0.39 | 0.94% |