重百集团 sh.600729
19.29
-0.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 28.58 | 28.75 | 28.23 | 28.41 | -1.25% | 0.83 | 1.45% |
| 2025-05-23 | 29.25 | 29.33 | 28.67 | 28.77 | -1.20% | 1.00 | 1.71% |
| 2025-05-22 | 29.83 | 30.02 | 29.10 | 29.12 | -2.88% | 0.88 | 1.49% |
| 2025-05-21 | 30.05 | 30.30 | 29.62 | 29.98 | -0.41% | 0.97 | 1.61% |
| 2025-05-20 | 29.59 | 30.75 | 29.40 | 30.11 | +1.79% | 1.83 | 3.01% |
| 2025-05-19 | 29.18 | 29.67 | 29.10 | 29.57 | +1.36% | 0.80 | 1.35% |
| 2025-05-16 | 29.31 | 29.45 | 29.03 | 29.18 | -0.93% | 0.94 | 1.60% |
| 2025-05-15 | 29.30 | 29.96 | 29.06 | 29.45 | +0.32% | 1.34 | 2.25% |
| 2025-05-14 | 29.34 | 29.40 | 28.97 | 29.36 | +0.45% | 1.13 | 1.92% |
| 2025-05-13 | 29.50 | 29.56 | 29.10 | 29.22 | -0.42% | 1.13 | 1.91% |
| 2025-05-12 | 29.67 | 29.75 | 29.29 | 29.35 | -0.71% | 1.19 | 2.01% |
| 2025-05-09 | 29.60 | 29.67 | 29.34 | 29.56 | -0.16% | 0.85 | 1.43% |
| 2025-05-08 | 29.68 | 29.86 | 29.23 | 29.60 | -0.29% | 1.16 | 1.94% |
| 2025-05-07 | 29.80 | 30.41 | 29.54 | 29.69 | +0.10% | 1.99 | 3.30% |
| 2025-05-06 | 30.10 | 30.11 | 29.56 | 29.66 | -1.45% | 1.91 | 3.18% |