重百集团 sh.600729
19.29
-0.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 27.86 | 28.04 | 27.67 | 27.91 | +0.25% | 0.92 | 1.71% |
| 2025-07-21 | 27.84 | 28.06 | 27.71 | 27.84 | +0.18% | 0.68 | 1.26% |
| 2025-07-18 | 27.90 | 27.90 | 27.64 | 27.79 | -0.25% | 0.55 | 1.03% |
| 2025-07-17 | 27.61 | 27.96 | 27.61 | 27.86 | +1.19% | 1.10 | 2.06% |
| 2025-07-16 | 27.61 | 27.85 | 27.43 | 27.53 | -0.11% | 0.81 | 1.53% |
| 2025-07-15 | 27.84 | 27.90 | 27.36 | 27.56 | -0.65% | 0.67 | 1.27% |
| 2025-07-14 | 28.24 | 28.31 | 27.64 | 27.74 | -1.34% | 1.08 | 2.03% |
| 2025-07-11 | 28.25 | 28.61 | 28.04 | 28.12 | +0.43% | 1.59 | 2.92% |
| 2025-07-10 | 27.66 | 28.29 | 27.59 | 28.00 | +1.15% | 0.98 | 1.82% |
| 2025-07-09 | 27.52 | 27.89 | 27.44 | 27.68 | +0.58% | 0.77 | 1.45% |
| 2025-07-08 | 27.33 | 27.68 | 27.31 | 27.52 | +0.40% | 0.55 | 1.04% |
| 2025-07-07 | 27.15 | 27.50 | 26.97 | 27.41 | +0.99% | 0.58 | 1.11% |
| 2025-07-04 | 27.34 | 27.40 | 27.08 | 27.14 | -0.51% | 0.73 | 1.40% |
| 2025-07-03 | 27.30 | 27.59 | 26.85 | 27.28 | -1.40% | 1.27 | 2.42% |
| 2025-07-02 | 27.82 | 28.12 | 27.58 | 27.67 | -0.31% | 1.59 | 2.84% |
| 2025-07-01 | 28.28 | 28.30 | 27.63 | 27.75 | -1.84% | 1.33 | 2.37% |
| 2025-06-30 | 28.32 | 28.59 | 28.14 | 28.28 | -0.60% | 1.02 | 1.78% |
| 2025-06-27 | 28.21 | 28.81 | 28.17 | 28.45 | +0.60% | 1.26 | 2.19% |
| 2025-06-26 | 28.07 | 28.71 | 27.93 | 28.28 | -1.91% | 1.80 | 3.17% |
| 2025-06-25 | 29.53 | 29.53 | 27.84 | 28.83 | +4.86% | 2.84 | 4.89% |