重百集团 sh.600729
19.29
-0.05%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 27.14 | 27.53 | 27.14 | 27.49 | +1.40% | 0.69 | 1.24% |
| 2025-06-23 | 26.67 | 27.35 | 26.63 | 27.11 | +0.74% | 0.54 | 0.99% |
| 2025-06-20 | 26.95 | 27.10 | 26.83 | 26.91 | -0.14% | 0.50 | 0.92% |
| 2025-06-19 | 27.14 | 27.30 | 26.85 | 26.95 | -1.04% | 0.51 | 0.93% |
| 2025-06-18 | 27.37 | 27.51 | 27.14 | 27.23 | -0.73% | 0.49 | 0.90% |
| 2025-06-17 | 27.39 | 27.54 | 27.32 | 27.43 | +0.21% | 0.51 | 0.93% |
| 2025-06-16 | 27.55 | 27.76 | 27.35 | 27.38 | -1.10% | 0.74 | 1.32% |
| 2025-06-13 | 27.59 | 27.80 | 27.42 | 27.68 | +0.31% | 0.85 | 1.53% |
| 2025-06-12 | 27.89 | 27.89 | 27.52 | 27.59 | -1.05% | 0.96 | 1.73% |
| 2025-06-11 | 27.89 | 28.29 | 27.57 | 27.89 | +0.44% | 0.73 | 1.29% |
| 2025-06-10 | 28.27 | 28.41 | 27.50 | 27.76 | -1.78% | 0.81 | 1.44% |
| 2025-06-09 | 28.27 | 28.36 | 27.55 | 28.27 | +0.13% | 0.81 | 1.43% |
| 2025-06-06 | 28.61 | 28.75 | 28.17 | 28.23 | -1.29% | 0.91 | 1.60% |
| 2025-06-05 | 29.10 | 29.47 | 28.51 | 28.60 | -2.01% | 0.81 | 1.39% |
| 2025-06-04 | 28.53 | 29.26 | 28.35 | 29.19 | +2.06% | 1.06 | 1.81% |
| 2025-06-03 | 27.70 | 28.79 | 27.55 | 28.60 | +2.79% | 1.51 | 2.65% |
| 2025-05-30 | 28.12 | 28.13 | 27.75 | 27.82 | -1.01% | 0.83 | 1.48% |
| 2025-05-29 | 28.19 | 28.25 | 27.79 | 28.11 | -0.30% | 0.80 | 1.41% |
| 2025-05-28 | 28.20 | 28.38 | 28.08 | 28.19 | +0.07% | 0.66 | 1.16% |
| 2025-05-27 | 28.32 | 28.44 | 27.97 | 28.17 | -0.83% | 0.77 | 1.36% |