苏州高新 sh.600736
7.55
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 5.15 | 5.24 | 5.14 | 5.24 | +1.74% | 0.42 | 0.69% |
| 2025-06-23 | 5.09 | 5.16 | 5.05 | 5.15 | +0.98% | 0.34 | 0.57% |
| 2025-06-20 | 5.13 | 5.15 | 5.10 | 5.10 | -0.39% | 0.28 | 0.48% |
| 2025-06-19 | 5.23 | 5.23 | 5.11 | 5.12 | -2.10% | 0.49 | 0.83% |
| 2025-06-18 | 5.28 | 5.29 | 5.21 | 5.23 | -1.13% | 0.43 | 0.71% |
| 2025-06-17 | 5.29 | 5.31 | 5.27 | 5.29 | 0.00% | 0.32 | 0.53% |
| 2025-06-16 | 5.23 | 5.33 | 5.23 | 5.29 | +0.76% | 0.41 | 0.66% |
| 2025-06-13 | 5.31 | 5.33 | 5.24 | 5.25 | -1.68% | 0.57 | 0.94% |
| 2025-06-12 | 5.37 | 5.37 | 5.31 | 5.34 | -0.74% | 0.51 | 0.83% |
| 2025-06-11 | 5.35 | 5.41 | 5.35 | 5.38 | +0.37% | 0.45 | 0.73% |
| 2025-06-10 | 5.45 | 5.46 | 5.32 | 5.36 | -1.47% | 0.76 | 1.22% |
| 2025-06-09 | 5.41 | 5.44 | 5.40 | 5.44 | +0.37% | 0.54 | 0.86% |
| 2025-06-06 | 5.43 | 5.46 | 5.40 | 5.42 | 0.00% | 0.46 | 0.74% |
| 2025-06-05 | 5.44 | 5.45 | 5.40 | 5.42 | 0.00% | 0.51 | 0.82% |
| 2025-06-04 | 5.36 | 5.51 | 5.34 | 5.42 | +1.30% | 0.81 | 1.30% |
| 2025-06-03 | 5.33 | 5.38 | 5.32 | 5.35 | 0.00% | 0.31 | 0.50% |
| 2025-05-30 | 5.40 | 5.40 | 5.34 | 5.35 | -1.10% | 0.38 | 0.62% |
| 2025-05-29 | 5.37 | 5.42 | 5.33 | 5.41 | +1.12% | 0.46 | 0.75% |
| 2025-05-28 | 5.38 | 5.40 | 5.32 | 5.35 | -0.92% | 0.42 | 0.67% |
| 2025-05-27 | 5.36 | 5.41 | 5.34 | 5.40 | +0.74% | 0.46 | 0.74% |