苏州高新 sh.600736
7.55
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.33 | 5.38 | 5.33 | 5.36 | +0.19% | 0.44 | 0.71% |
| 2025-05-23 | 5.43 | 5.43 | 5.34 | 5.35 | -1.10% | 0.53 | 0.86% |
| 2025-05-22 | 5.50 | 5.50 | 5.40 | 5.41 | -1.45% | 0.62 | 0.99% |
| 2025-05-21 | 5.53 | 5.54 | 5.48 | 5.49 | -0.72% | 0.52 | 0.81% |
| 2025-05-20 | 5.52 | 5.55 | 5.48 | 5.53 | 0.00% | 0.62 | 0.98% |
| 2025-05-19 | 5.45 | 5.58 | 5.45 | 5.53 | +1.28% | 0.85 | 1.33% |
| 2025-05-16 | 5.49 | 5.49 | 5.42 | 5.46 | -0.18% | 0.54 | 0.86% |
| 2025-05-15 | 5.53 | 5.58 | 5.45 | 5.47 | -0.72% | 0.81 | 1.27% |
| 2025-05-14 | 5.47 | 5.53 | 5.45 | 5.51 | +0.73% | 0.76 | 1.20% |
| 2025-05-13 | 5.53 | 5.54 | 5.45 | 5.47 | -0.18% | 0.75 | 1.18% |
| 2025-05-12 | 5.46 | 5.48 | 5.32 | 5.48 | +0.73% | 1.02 | 1.64% |
| 2025-05-09 | 5.60 | 5.60 | 5.43 | 5.44 | -2.85% | 1.13 | 1.78% |
| 2025-05-08 | 5.47 | 5.62 | 5.41 | 5.60 | +2.74% | 1.30 | 2.04% |
| 2025-05-07 | 5.44 | 5.58 | 5.42 | 5.45 | +1.11% | 0.93 | 1.47% |
| 2025-05-06 | 5.28 | 5.39 | 5.28 | 5.39 | +2.27% | 0.72 | 1.17% |