苏州高新 sh.600736
7.55
+1.62%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 6.34 | 6.92 | 6.34 | 6.92 | +10.02% | 3.33 | 4.30% |
| 2026-04-20 | 6.25 | 6.35 | 6.15 | 6.29 | 0.00% | 1.49 | 2.07% |
| 2026-04-17 | 6.17 | 6.35 | 6.16 | 6.29 | +1.45% | 1.19 | 1.65% |
| 2026-04-16 | 6.12 | 6.22 | 6.06 | 6.20 | +1.47% | 0.76 | 1.08% |
| 2026-04-15 | 6.23 | 6.26 | 6.09 | 6.11 | -1.77% | 0.81 | 1.14% |
| 2026-04-14 | 6.09 | 6.30 | 6.08 | 6.22 | +2.64% | 1.46 | 2.05% |
| 2026-04-13 | 6.00 | 6.09 | 5.99 | 6.06 | +0.50% | 0.53 | 0.77% |
| 2026-04-10 | 6.05 | 6.13 | 6.03 | 6.03 | +0.50% | 0.58 | 0.83% |
| 2026-04-09 | 6.07 | 6.09 | 5.96 | 6.00 | -1.96% | 0.65 | 0.94% |
| 2026-04-08 | 6.00 | 6.12 | 5.96 | 6.12 | +3.73% | 0.74 | 1.07% |
| 2026-04-07 | 5.82 | 5.91 | 5.80 | 5.90 | +1.37% | 0.54 | 0.80% |
| 2026-04-03 | 5.96 | 6.01 | 5.80 | 5.82 | -3.00% | 0.57 | 0.85% |
| 2026-04-02 | 6.14 | 6.14 | 5.97 | 6.00 | -2.28% | 0.70 | 1.00% |
| 2026-04-01 | 6.18 | 6.23 | 6.08 | 6.14 | +0.66% | 0.59 | 0.84% |
| 2026-03-31 | 6.13 | 6.25 | 6.09 | 6.10 | -0.33% | 0.61 | 0.86% |
| 2026-03-30 | 6.08 | 6.12 | 5.99 | 6.12 | +0.49% | 0.63 | 0.90% |
| 2026-03-27 | 6.03 | 6.10 | 5.95 | 6.09 | +0.33% | 0.59 | 0.84% |
| 2026-03-26 | 6.08 | 6.19 | 6.04 | 6.07 | -0.49% | 0.74 | 1.05% |
| 2026-03-25 | 5.98 | 6.10 | 5.97 | 6.10 | +2.01% | 0.79 | 1.13% |
| 2026-03-24 | 5.89 | 5.99 | 5.79 | 5.98 | +2.93% | 0.90 | 1.33% |