宇通重工 sh.600817
10.25
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.45 | 11.45 | 11.24 | 11.34 | +0.86% | 1.13 | 1.84% |
| 2025-06-23 | 10.94 | 11.44 | 10.89 | 11.24 | +2.47% | 0.61 | 1.00% |
| 2025-06-20 | 11.07 | 11.15 | 10.95 | 10.97 | -0.88% | 0.38 | 0.63% |
| 2025-06-19 | 11.22 | 11.27 | 11.04 | 11.07 | -1.38% | 0.47 | 0.78% |
| 2025-06-18 | 11.38 | 11.38 | 11.07 | 11.22 | -1.03% | 0.49 | 0.80% |
| 2025-06-17 | 11.32 | 11.38 | 11.25 | 11.34 | +0.52% | 0.40 | 0.64% |
| 2025-06-16 | 11.34 | 11.39 | 11.26 | 11.28 | -0.43% | 0.42 | 0.69% |
| 2025-06-13 | 11.54 | 11.54 | 11.28 | 11.33 | -1.93% | 0.79 | 1.28% |
| 2025-06-12 | 11.49 | 11.63 | 11.39 | 11.55 | +0.51% | 0.57 | 0.91% |
| 2025-06-11 | 11.40 | 11.58 | 11.37 | 11.49 | +0.76% | 0.54 | 0.86% |
| 2025-06-10 | 11.62 | 11.63 | 11.27 | 11.41 | -1.34% | 1.04 | 1.67% |
| 2025-06-09 | 11.53 | 11.65 | 11.52 | 11.56 | +0.34% | 0.70 | 1.10% |
| 2025-06-06 | 11.53 | 11.62 | 11.45 | 11.52 | -0.50% | 0.86 | 1.38% |
| 2025-06-05 | 11.63 | 11.66 | 11.50 | 11.58 | -0.75% | 1.12 | 1.78% |
| 2025-06-04 | 11.81 | 11.86 | 11.55 | 11.67 | -0.91% | 1.68 | 2.65% |
| 2025-06-03 | 12.11 | 12.30 | 11.70 | 11.78 | -4.93% | 2.92 | 4.50% |
| 2025-05-30 | 13.27 | 13.37 | 12.39 | 12.39 | -10.00% | 4.04 | 5.82% |
| 2025-05-29 | 12.30 | 13.86 | 12.27 | 13.76 | +8.65% | 5.39 | 7.53% |
| 2025-05-28 | 12.20 | 12.99 | 12.20 | 12.67 | +5.92% | 4.10 | 5.98% |
| 2025-05-27 | 11.69 | 12.67 | 11.69 | 11.96 | +3.87% | 3.36 | 5.04% |