宇通重工 sh.600817
10.25
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.08 | 11.88 | 11.08 | 11.51 | +3.57% | 1.55 | 2.48% |
| 2025-05-23 | 11.09 | 11.62 | 11.00 | 11.12 | +0.35% | 1.23 | 2.00% |
| 2025-05-22 | 11.13 | 11.39 | 11.04 | 11.08 | -0.44% | 0.57 | 0.93% |
| 2025-05-21 | 11.08 | 11.29 | 10.95 | 11.13 | +0.44% | 0.50 | 0.82% |
| 2025-05-20 | 11.04 | 11.08 | 10.95 | 11.08 | +0.62% | 0.23 | 0.38% |
| 2025-05-19 | 10.91 | 11.02 | 10.85 | 11.01 | +0.44% | 0.17 | 0.29% |
| 2025-05-16 | 10.91 | 11.01 | 10.87 | 10.96 | 0.00% | 0.20 | 0.33% |
| 2025-05-15 | 10.94 | 10.98 | 10.82 | 10.96 | +0.27% | 0.29 | 0.48% |
| 2025-05-14 | 10.99 | 11.07 | 10.89 | 10.93 | -0.88% | 0.29 | 0.49% |
| 2025-05-13 | 11.15 | 11.15 | 11.00 | 11.03 | -0.09% | 0.25 | 0.42% |
| 2025-05-12 | 11.10 | 11.13 | 10.96 | 11.04 | +0.18% | 0.42 | 0.69% |
| 2025-05-09 | 11.05 | 11.14 | 10.96 | 11.02 | -0.44% | 0.39 | 0.64% |
| 2025-05-08 | 11.15 | 11.23 | 11.02 | 11.07 | -3.38% | 0.83 | 1.37% |
| 2025-05-07 | 11.14 | 11.63 | 11.01 | 11.46 | +3.96% | 0.98 | 1.59% |
| 2025-05-06 | 10.90 | 11.06 | 10.86 | 11.02 | +1.07% | 0.50 | 0.83% |