宇通重工 sh.600817
10.25
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.21 | 11.22 | 10.53 | 10.59 | -6.28% | 0.73 | 1.27% |
| 2026-03-20 | 11.60 | 11.69 | 11.25 | 11.30 | -2.67% | 0.43 | 0.71% |
| 2026-03-19 | 11.96 | 11.96 | 11.59 | 11.61 | -3.25% | 0.47 | 0.75% |
| 2026-03-18 | 11.99 | 12.03 | 11.87 | 12.00 | -0.08% | 0.29 | 0.46% |
| 2026-03-17 | 12.10 | 12.23 | 11.99 | 12.01 | -0.66% | 0.36 | 0.57% |
| 2026-03-16 | 12.02 | 12.09 | 11.89 | 12.09 | +0.33% | 0.46 | 0.72% |
| 2026-03-13 | 11.98 | 12.22 | 11.98 | 12.05 | +0.42% | 0.38 | 0.59% |
| 2026-03-12 | 12.15 | 12.19 | 11.98 | 12.00 | -1.48% | 0.40 | 0.62% |
| 2026-03-11 | 12.14 | 12.23 | 12.05 | 12.18 | +0.66% | 0.42 | 0.66% |
| 2026-03-10 | 11.88 | 12.15 | 11.88 | 12.10 | +1.60% | 0.38 | 0.60% |
| 2026-03-09 | 11.91 | 12.00 | 11.79 | 11.91 | -1.49% | 0.50 | 0.80% |
| 2026-03-06 | 11.78 | 12.12 | 11.78 | 12.09 | +2.11% | 0.42 | 0.66% |
| 2026-03-05 | 11.82 | 11.92 | 11.77 | 11.84 | +1.72% | 0.41 | 0.65% |
| 2026-03-04 | 11.80 | 11.83 | 11.57 | 11.64 | -1.61% | 0.55 | 0.89% |
| 2026-03-03 | 12.17 | 12.30 | 11.80 | 11.83 | -3.27% | 0.83 | 1.31% |
| 2026-03-02 | 12.35 | 12.42 | 12.12 | 12.23 | -2.00% | 0.81 | 1.26% |
| 2026-02-27 | 12.36 | 12.50 | 12.26 | 12.48 | +1.13% | 0.56 | 0.85% |
| 2026-02-26 | 12.30 | 12.40 | 12.23 | 12.34 | +0.33% | 0.31 | 0.48% |
| 2026-02-25 | 12.20 | 12.42 | 12.20 | 12.30 | +0.24% | 0.51 | 0.79% |
| 2026-02-24 | 12.20 | 12.32 | 12.03 | 12.27 | +1.32% | 0.62 | 0.95% |