茂业商业 sh.600828
4.38
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 3.96 | 3.99 | 3.91 | 3.99 | +0.76% | 0.45 | 0.66% |
| 2025-07-21 | 3.89 | 3.97 | 3.87 | 3.96 | +2.06% | 0.64 | 0.94% |
| 2025-07-18 | 3.91 | 3.91 | 3.85 | 3.88 | -0.26% | 0.31 | 0.46% |
| 2025-07-17 | 3.83 | 3.96 | 3.83 | 3.89 | +1.04% | 0.62 | 0.92% |
| 2025-07-16 | 3.79 | 3.85 | 3.79 | 3.85 | +1.58% | 0.38 | 0.58% |
| 2025-07-15 | 3.89 | 3.90 | 3.75 | 3.79 | -3.56% | 0.67 | 1.02% |
| 2025-07-14 | 3.95 | 3.97 | 3.92 | 3.93 | -1.01% | 0.35 | 0.51% |
| 2025-07-11 | 3.94 | 3.98 | 3.90 | 3.97 | +0.25% | 0.51 | 0.75% |
| 2025-07-10 | 3.91 | 3.98 | 3.88 | 3.96 | +1.28% | 0.51 | 0.75% |
| 2025-07-09 | 3.95 | 3.96 | 3.90 | 3.91 | -1.26% | 0.44 | 0.65% |
| 2025-07-08 | 3.88 | 3.96 | 3.87 | 3.96 | +2.06% | 0.69 | 1.02% |
| 2025-07-07 | 3.84 | 3.90 | 3.84 | 3.88 | +0.78% | 0.44 | 0.66% |
| 2025-07-04 | 3.87 | 3.89 | 3.84 | 3.85 | -0.26% | 0.43 | 0.65% |
| 2025-07-03 | 3.86 | 3.88 | 3.82 | 3.86 | -0.52% | 0.48 | 0.72% |
| 2025-07-02 | 3.86 | 3.95 | 3.84 | 3.88 | +0.52% | 0.71 | 1.05% |
| 2025-07-01 | 3.86 | 3.89 | 3.82 | 3.86 | 0.00% | 0.33 | 0.49% |
| 2025-06-30 | 3.86 | 3.88 | 3.82 | 3.86 | +0.52% | 0.44 | 0.66% |
| 2025-06-27 | 3.86 | 3.89 | 3.82 | 3.84 | 0.00% | 0.40 | 0.60% |
| 2025-06-26 | 3.82 | 3.91 | 3.81 | 3.84 | -0.26% | 0.72 | 1.08% |
| 2025-06-25 | 3.92 | 3.93 | 3.81 | 3.85 | +0.52% | 0.67 | 1.00% |