茂业商业 sh.600828
4.38
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.75 | 3.88 | 3.75 | 3.83 | +2.41% | 0.70 | 1.05% |
| 2025-06-23 | 3.62 | 3.76 | 3.62 | 3.74 | +0.27% | 0.75 | 1.17% |
| 2025-06-20 | 3.74 | 3.92 | 3.71 | 3.73 | -0.53% | 1.01 | 1.53% |
| 2025-06-19 | 3.81 | 3.83 | 3.73 | 3.75 | -1.83% | 0.50 | 0.77% |
| 2025-06-18 | 3.90 | 3.91 | 3.81 | 3.82 | -2.30% | 0.49 | 0.73% |
| 2025-06-17 | 3.90 | 3.96 | 3.89 | 3.91 | -0.51% | 0.33 | 0.48% |
| 2025-06-16 | 3.86 | 3.95 | 3.85 | 3.93 | +1.03% | 0.45 | 0.67% |
| 2025-06-13 | 4.03 | 4.04 | 3.89 | 3.89 | -3.47% | 0.70 | 1.03% |
| 2025-06-12 | 4.02 | 4.05 | 3.99 | 4.03 | 0.00% | 0.50 | 0.72% |
| 2025-06-11 | 4.00 | 4.06 | 4.00 | 4.03 | +0.50% | 0.47 | 0.67% |
| 2025-06-10 | 4.06 | 4.09 | 3.93 | 4.01 | -1.23% | 0.77 | 1.11% |
| 2025-06-09 | 4.04 | 4.07 | 4.00 | 4.06 | +1.25% | 0.66 | 0.95% |
| 2025-06-06 | 4.06 | 4.08 | 4.00 | 4.01 | -1.72% | 0.63 | 0.90% |
| 2025-06-05 | 4.10 | 4.16 | 4.05 | 4.08 | -1.21% | 0.70 | 0.99% |
| 2025-06-04 | 4.07 | 4.14 | 4.04 | 4.13 | +1.47% | 0.96 | 1.36% |
| 2025-06-03 | 3.97 | 4.09 | 3.94 | 4.07 | +1.24% | 0.98 | 1.40% |
| 2025-05-30 | 4.07 | 4.19 | 4.02 | 4.02 | -2.19% | 1.18 | 1.66% |
| 2025-05-29 | 4.05 | 4.18 | 3.97 | 4.11 | +0.49% | 1.41 | 2.00% |
| 2025-05-28 | 4.06 | 4.14 | 4.01 | 4.09 | +0.49% | 1.45 | 2.06% |
| 2025-05-27 | 4.03 | 4.08 | 3.98 | 4.07 | +0.25% | 1.29 | 1.85% |