茂业商业 sh.600828
4.38
-0.23%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.16 | 4.17 | 4.00 | 4.06 | -3.10% | 1.74 | 2.48% |
| 2025-05-23 | 4.32 | 4.42 | 4.17 | 4.19 | -6.05% | 2.64 | 3.55% |
| 2025-05-22 | 4.59 | 4.86 | 4.38 | 4.46 | -3.67% | 4.66 | 5.77% |
| 2025-05-21 | 4.19 | 4.63 | 4.11 | 4.63 | +9.98% | 3.90 | 5.16% |
| 2025-05-20 | 4.23 | 4.45 | 4.20 | 4.21 | -1.17% | 1.77 | 2.39% |
| 2025-05-19 | 4.19 | 4.30 | 4.14 | 4.26 | +1.67% | 1.77 | 2.41% |
| 2025-05-16 | 4.21 | 4.28 | 4.08 | 4.19 | -2.10% | 2.11 | 2.93% |
| 2025-05-15 | 4.20 | 4.39 | 4.13 | 4.28 | +1.18% | 2.50 | 3.38% |
| 2025-05-14 | 4.13 | 4.29 | 4.07 | 4.23 | +1.20% | 2.11 | 2.89% |
| 2025-05-13 | 4.31 | 4.35 | 4.14 | 4.18 | -3.02% | 2.52 | 3.43% |
| 2025-05-12 | 4.43 | 4.53 | 4.25 | 4.31 | -5.27% | 2.86 | 3.82% |
| 2025-05-09 | 4.97 | 5.00 | 4.55 | 4.55 | -9.90% | 4.33 | 5.28% |
| 2025-05-08 | 4.96 | 5.48 | 4.84 | 5.05 | -4.72% | 6.05 | 6.84% |
| 2025-05-07 | 4.78 | 5.52 | 4.69 | 5.30 | +5.37% | 6.85 | 7.96% |
| 2025-05-06 | 4.63 | 5.40 | 4.63 | 5.03 | -2.14% | 7.15 | 8.31% |