航天长峰 sh.600855
18.04
-1.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 13.75 | 14.16 | 13.75 | 13.97 | +1.09% | 3.52 | 5.39% |
| 2025-07-21 | 13.82 | 13.93 | 13.72 | 13.82 | -0.79% | 2.39 | 3.70% |
| 2025-07-18 | 13.49 | 13.99 | 13.49 | 13.93 | +2.58% | 4.05 | 6.29% |
| 2025-07-17 | 13.12 | 13.60 | 13.09 | 13.58 | +2.96% | 2.65 | 4.23% |
| 2025-07-16 | 13.16 | 13.32 | 13.09 | 13.19 | -0.15% | 1.18 | 1.91% |
| 2025-07-15 | 13.42 | 13.54 | 13.09 | 13.21 | -2.72% | 2.48 | 4.00% |
| 2025-07-14 | 13.49 | 13.84 | 13.41 | 13.58 | +0.59% | 2.15 | 3.38% |
| 2025-07-11 | 13.42 | 13.57 | 13.34 | 13.50 | +0.75% | 1.86 | 2.95% |
| 2025-07-10 | 13.40 | 13.45 | 13.17 | 13.40 | -0.59% | 2.01 | 3.23% |
| 2025-07-09 | 13.59 | 13.82 | 13.34 | 13.48 | -0.07% | 3.39 | 5.33% |
| 2025-07-08 | 13.42 | 13.55 | 13.40 | 13.49 | -0.07% | 1.67 | 2.65% |
| 2025-07-07 | 13.54 | 13.65 | 13.40 | 13.50 | +0.30% | 1.73 | 2.73% |
| 2025-07-04 | 13.63 | 13.68 | 13.41 | 13.46 | -1.68% | 2.28 | 3.61% |
| 2025-07-03 | 13.67 | 14.05 | 13.61 | 13.69 | +0.07% | 2.60 | 4.03% |
| 2025-07-02 | 14.04 | 14.12 | 13.65 | 13.68 | -2.84% | 3.79 | 5.86% |
| 2025-07-01 | 14.38 | 14.41 | 14.01 | 14.08 | -1.74% | 4.95 | 7.49% |
| 2025-06-30 | 13.86 | 14.40 | 13.86 | 14.33 | +4.29% | 6.63 | 9.97% |
| 2025-06-27 | 13.90 | 14.15 | 13.73 | 13.74 | -3.10% | 7.38 | 11.36% |
| 2025-06-26 | 13.30 | 14.54 | 13.13 | 14.18 | +7.26% | 11.19 | 17.22% |
| 2025-06-25 | 12.70 | 13.37 | 12.65 | 13.22 | +3.44% | 6.40 | 10.42% |