航天长峰 sh.600855
18.04
-1.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 12.34 | 12.49 | 12.20 | 12.43 | +0.73% | 2.09 | 3.62% |
| 2025-05-23 | 12.46 | 12.64 | 12.30 | 12.34 | -1.59% | 2.93 | 5.02% |
| 2025-05-22 | 12.42 | 12.85 | 12.31 | 12.54 | +0.89% | 4.69 | 7.93% |
| 2025-05-21 | 12.42 | 12.65 | 12.31 | 12.43 | -0.96% | 3.36 | 5.77% |
| 2025-05-20 | 12.73 | 12.92 | 12.38 | 12.55 | -2.94% | 5.35 | 9.09% |
| 2025-05-19 | 12.84 | 13.15 | 12.49 | 12.93 | +3.19% | 6.64 | 11.06% |
| 2025-05-16 | 12.55 | 12.98 | 12.51 | 12.53 | -1.18% | 4.92 | 8.30% |
| 2025-05-15 | 13.00 | 13.31 | 12.63 | 12.68 | -2.98% | 6.25 | 10.36% |
| 2025-05-14 | 13.62 | 13.80 | 12.96 | 13.07 | -3.61% | 8.91 | 14.44% |
| 2025-05-13 | 14.34 | 14.99 | 13.50 | 13.56 | -7.76% | 13.57 | 20.56% |
| 2025-05-12 | 12.77 | 15.38 | 12.77 | 14.70 | +3.59% | 19.24 | 29.16% |
| 2025-05-09 | 14.61 | 14.61 | 13.89 | 14.19 | +6.85% | 20.94 | 30.96% |
| 2025-05-08 | 13.28 | 13.28 | 13.28 | 13.28 | +10.02% | 3.32 | 5.35% |
| 2025-05-07 | 11.40 | 12.07 | 11.30 | 12.07 | +10.03% | 2.46 | 4.42% |
| 2025-05-06 | 10.68 | 10.98 | 10.68 | 10.97 | +3.20% | 0.78 | 1.52% |