航天长峰 sh.600855
18.04
-1.10%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.70 | 12.94 | 12.52 | 12.78 | -1.99% | 3.95 | 6.62% |
| 2025-06-23 | 12.35 | 13.22 | 12.35 | 13.04 | +5.93% | 4.36 | 7.26% |
| 2025-06-20 | 12.59 | 12.65 | 12.25 | 12.31 | -3.83% | 2.96 | 5.11% |
| 2025-06-19 | 13.25 | 13.26 | 12.52 | 12.80 | -3.40% | 4.56 | 7.63% |
| 2025-06-18 | 13.55 | 13.71 | 13.14 | 13.25 | -1.34% | 5.92 | 9.48% |
| 2025-06-17 | 12.80 | 13.46 | 12.71 | 13.43 | +4.68% | 6.80 | 11.04% |
| 2025-06-16 | 12.97 | 12.97 | 12.71 | 12.83 | +0.31% | 4.71 | 7.84% |
| 2025-06-13 | 12.41 | 13.14 | 12.21 | 12.79 | +4.66% | 6.51 | 11.04% |
| 2025-06-12 | 12.22 | 12.32 | 12.11 | 12.22 | -0.16% | 1.17 | 2.06% |
| 2025-06-11 | 12.20 | 12.33 | 12.16 | 12.24 | -0.41% | 1.41 | 2.47% |
| 2025-06-10 | 12.45 | 12.59 | 12.11 | 12.29 | -2.46% | 3.09 | 5.36% |
| 2025-06-09 | 12.82 | 13.22 | 12.56 | 12.60 | +1.53% | 4.36 | 7.32% |
| 2025-06-06 | 12.54 | 12.73 | 12.38 | 12.41 | -0.88% | 2.45 | 4.17% |
| 2025-06-05 | 12.44 | 12.55 | 12.27 | 12.52 | +0.64% | 2.18 | 3.74% |
| 2025-06-04 | 12.40 | 12.60 | 12.33 | 12.44 | -0.32% | 2.11 | 3.63% |
| 2025-06-03 | 12.52 | 12.66 | 12.33 | 12.48 | +1.55% | 3.34 | 5.72% |
| 2025-05-30 | 12.27 | 12.42 | 12.16 | 12.29 | -0.24% | 2.07 | 3.60% |
| 2025-05-29 | 12.05 | 12.34 | 12.05 | 12.32 | +1.57% | 2.19 | 3.81% |
| 2025-05-28 | 12.50 | 12.53 | 12.08 | 12.13 | -3.27% | 3.02 | 5.27% |
| 2025-05-27 | 12.49 | 12.65 | 12.32 | 12.54 | +0.89% | 3.00 | 5.14% |