华塑股份 sh.600935

2.45 +0.41%
2026-05-22
上海证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2025-09-16 2.64 2.66 2.62 2.66 +0.76% 0.72 0.78%
2025-09-15 2.61 2.66 2.59 2.64 +1.15% 0.80 0.87%
2025-09-12 2.59 2.63 2.58 2.61 +1.16% 0.83 0.90%
2025-09-11 2.58 2.59 2.55 2.58 +0.39% 0.46 0.51%
2025-09-10 2.57 2.59 2.54 2.57 +0.39% 0.64 0.71%
2025-09-09 2.55 2.58 2.54 2.56 0.00% 0.49 0.55%
2025-09-08 2.51 2.56 2.51 2.56 +2.40% 0.68 0.76%
2025-09-05 2.47 2.52 2.45 2.50 +1.63% 0.61 0.70%
2025-09-04 2.46 2.49 2.43 2.46 0.00% 0.64 0.74%
2025-09-03 2.50 2.52 2.45 2.46 -2.38% 0.54 0.62%
2025-09-02 2.50 2.55 2.48 2.52 +0.40% 0.65 0.73%
2025-09-01 2.49 2.53 2.43 2.51 +1.21% 0.70 0.80%
2025-08-29 2.50 2.52 2.47 2.48 -0.80% 0.50 0.57%
2025-08-28 2.52 2.55 2.44 2.50 -0.40% 0.88 1.01%
2025-08-27 2.57 2.59 2.50 2.51 -2.71% 0.71 0.80%
2025-08-26 2.56 2.60 2.54 2.58 +0.39% 0.63 0.70%
2025-08-25 2.55 2.60 2.55 2.57 +0.39% 0.74 0.82%
2025-08-22 2.55 2.57 2.52 2.56 0.00% 0.51 0.57%
2025-08-21 2.55 2.57 2.53 2.56 +0.39% 0.59 0.66%
2025-08-20 2.51 2.55 2.50 2.55 +1.59% 0.57 0.64%