博汇纸业 sh.600966
5.88
+1.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 5.85 | 5.91 | 5.77 | 5.88 | +1.20% | 0.43 | 0.55% |
| 2026-05-21 | 6.08 | 6.11 | 5.80 | 5.81 | -4.13% | 0.75 | 0.94% |
| 2026-05-20 | 6.03 | 6.07 | 5.95 | 6.06 | +0.33% | 0.48 | 0.59% |
| 2026-05-19 | 5.99 | 6.07 | 5.91 | 6.04 | +0.83% | 0.62 | 0.77% |
| 2026-05-18 | 6.07 | 6.08 | 5.93 | 5.99 | -1.32% | 0.70 | 0.87% |
| 2026-05-15 | 6.09 | 6.23 | 6.05 | 6.07 | -0.65% | 0.80 | 0.98% |
| 2026-05-14 | 6.13 | 6.19 | 6.03 | 6.11 | -0.33% | 0.81 | 0.99% |
| 2026-05-13 | 6.24 | 6.24 | 6.00 | 6.13 | -1.76% | 1.24 | 1.52% |
| 2026-05-12 | 6.48 | 6.49 | 6.15 | 6.24 | -4.00% | 1.40 | 1.67% |
| 2026-05-11 | 6.32 | 6.53 | 6.18 | 6.50 | +3.01% | 1.60 | 1.87% |
| 2026-05-08 | 6.27 | 6.36 | 6.17 | 6.31 | -0.16% | 0.94 | 1.13% |
| 2026-05-07 | 6.33 | 6.40 | 6.26 | 6.32 | -0.16% | 0.79 | 0.94% |
| 2026-05-06 | 6.33 | 6.36 | 6.22 | 6.33 | -0.32% | 1.05 | 1.25% |
| 2026-04-30 | 6.31 | 6.38 | 6.20 | 6.35 | +1.60% | 0.76 | 0.91% |
| 2026-04-29 | 6.24 | 6.29 | 6.20 | 6.25 | +0.48% | 0.75 | 0.90% |
| 2026-04-28 | 6.24 | 6.33 | 6.12 | 6.22 | +0.32% | 1.05 | 1.26% |
| 2026-04-27 | 6.07 | 6.27 | 6.05 | 6.20 | +1.14% | 1.44 | 1.74% |
| 2026-04-24 | 6.70 | 6.78 | 6.13 | 6.13 | -9.99% | 2.66 | 3.19% |
| 2026-04-23 | 6.80 | 6.84 | 6.70 | 6.81 | +0.29% | 0.92 | 1.02% |
| 2026-04-22 | 6.76 | 6.82 | 6.69 | 6.79 | -0.59% | 0.85 | 0.94% |