博汇纸业 sh.600966
5.88
+1.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 4.47 | 4.58 | 4.42 | 4.53 | +1.33% | 0.47 | 0.78% |
| 2025-05-23 | 4.49 | 4.56 | 4.46 | 4.47 | -0.66% | 0.34 | 0.57% |
| 2025-05-22 | 4.53 | 4.56 | 4.44 | 4.50 | -0.66% | 0.37 | 0.62% |
| 2025-05-21 | 4.54 | 4.57 | 4.51 | 4.53 | -0.87% | 0.48 | 0.79% |
| 2025-05-20 | 4.62 | 4.73 | 4.55 | 4.57 | -1.50% | 0.96 | 1.54% |
| 2025-05-19 | 4.38 | 4.74 | 4.37 | 4.64 | +6.14% | 1.38 | 2.23% |
| 2025-05-16 | 4.42 | 4.43 | 4.37 | 4.37 | -0.90% | 0.26 | 0.43% |
| 2025-05-15 | 4.45 | 4.47 | 4.40 | 4.41 | -0.89% | 0.25 | 0.43% |
| 2025-05-14 | 4.46 | 4.47 | 4.39 | 4.45 | 0.00% | 0.28 | 0.47% |
| 2025-05-13 | 4.43 | 4.47 | 4.41 | 4.45 | +1.13% | 0.40 | 0.68% |
| 2025-05-12 | 4.41 | 4.43 | 4.37 | 4.40 | +0.23% | 0.23 | 0.40% |
| 2025-05-09 | 4.40 | 4.42 | 4.36 | 4.39 | -0.23% | 0.25 | 0.43% |
| 2025-05-08 | 4.42 | 4.43 | 4.39 | 4.40 | -0.67% | 0.32 | 0.54% |
| 2025-05-07 | 4.48 | 4.52 | 4.40 | 4.43 | -0.67% | 0.37 | 0.62% |
| 2025-05-06 | 4.32 | 4.50 | 4.30 | 4.46 | +4.42% | 0.69 | 1.15% |