博汇纸业 sh.600966
5.88
+1.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.70 | 6.88 | 6.43 | 6.49 | -5.81% | 1.95 | 2.20% |
| 2026-03-20 | 7.36 | 7.47 | 6.87 | 6.89 | -6.13% | 2.59 | 2.74% |
| 2026-03-19 | 8.09 | 8.16 | 7.34 | 7.34 | -10.05% | 3.00 | 2.94% |
| 2026-03-18 | 8.16 | 8.26 | 8.05 | 8.16 | +0.37% | 0.86 | 0.79% |
| 2026-03-17 | 8.22 | 8.37 | 8.09 | 8.13 | -0.61% | 1.23 | 1.12% |
| 2026-03-16 | 8.37 | 8.47 | 7.98 | 8.18 | -3.76% | 2.17 | 1.99% |
| 2026-03-13 | 7.97 | 8.57 | 7.90 | 8.50 | +6.52% | 3.15 | 2.83% |
| 2026-03-12 | 8.21 | 8.25 | 7.91 | 7.98 | -3.74% | 1.47 | 1.37% |
| 2026-03-11 | 8.17 | 8.39 | 8.11 | 8.29 | +2.09% | 1.95 | 1.77% |
| 2026-03-10 | 8.02 | 8.14 | 7.95 | 8.12 | +2.14% | 1.26 | 1.17% |
| 2026-03-09 | 8.08 | 8.19 | 7.67 | 7.95 | -2.93% | 2.30 | 2.18% |
| 2026-03-06 | 8.15 | 8.32 | 8.03 | 8.19 | -0.73% | 1.80 | 1.64% |
| 2026-03-05 | 8.30 | 8.32 | 8.11 | 8.25 | +2.10% | 1.55 | 1.41% |
| 2026-03-04 | 8.10 | 8.28 | 8.03 | 8.08 | -2.06% | 1.59 | 1.46% |
| 2026-03-03 | 8.49 | 8.65 | 8.19 | 8.25 | -2.83% | 2.27 | 2.02% |
| 2026-03-02 | 8.02 | 8.69 | 7.92 | 8.49 | +3.66% | 3.40 | 3.05% |
| 2026-02-27 | 8.33 | 8.34 | 8.12 | 8.19 | -1.56% | 2.46 | 2.24% |
| 2026-02-26 | 8.56 | 8.76 | 8.30 | 8.32 | -0.83% | 3.07 | 2.71% |
| 2026-02-25 | 8.55 | 8.98 | 8.36 | 8.39 | -3.56% | 3.69 | 3.21% |
| 2026-02-24 | 8.37 | 8.74 | 8.28 | 8.70 | +3.33% | 2.91 | 2.55% |