博汇纸业 sh.600966
5.88
+1.20%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 4.33 | 4.39 | 4.32 | 4.38 | +1.38% | 0.29 | 0.49% |
| 2025-06-23 | 4.30 | 4.34 | 4.26 | 4.32 | +0.23% | 0.24 | 0.41% |
| 2025-06-20 | 4.25 | 4.32 | 4.25 | 4.31 | +1.40% | 0.27 | 0.46% |
| 2025-06-19 | 4.28 | 4.29 | 4.21 | 4.25 | -0.47% | 0.27 | 0.47% |
| 2025-06-18 | 4.30 | 4.31 | 4.25 | 4.27 | -0.69% | 0.22 | 0.39% |
| 2025-06-17 | 4.31 | 4.33 | 4.29 | 4.30 | 0.00% | 0.20 | 0.35% |
| 2025-06-16 | 4.31 | 4.33 | 4.29 | 4.30 | -0.46% | 0.22 | 0.38% |
| 2025-06-13 | 4.38 | 4.39 | 4.30 | 4.32 | -1.36% | 0.32 | 0.54% |
| 2025-06-12 | 4.41 | 4.42 | 4.37 | 4.38 | -0.90% | 0.30 | 0.51% |
| 2025-06-11 | 4.39 | 4.47 | 4.38 | 4.42 | +0.45% | 0.26 | 0.43% |
| 2025-06-10 | 4.47 | 4.48 | 4.36 | 4.40 | -1.56% | 0.38 | 0.64% |
| 2025-06-09 | 4.45 | 4.47 | 4.42 | 4.47 | +0.67% | 0.20 | 0.34% |
| 2025-06-06 | 4.46 | 4.48 | 4.41 | 4.44 | -0.22% | 0.20 | 0.33% |
| 2025-06-05 | 4.48 | 4.49 | 4.44 | 4.45 | -0.22% | 0.29 | 0.48% |
| 2025-06-04 | 4.40 | 4.47 | 4.39 | 4.46 | +1.35% | 0.26 | 0.43% |
| 2025-06-03 | 4.38 | 4.42 | 4.34 | 4.40 | +0.45% | 0.19 | 0.33% |
| 2025-05-30 | 4.43 | 4.45 | 4.38 | 4.38 | -1.34% | 0.26 | 0.44% |
| 2025-05-29 | 4.42 | 4.45 | 4.40 | 4.44 | +0.68% | 0.28 | 0.47% |
| 2025-05-28 | 4.50 | 4.50 | 4.40 | 4.41 | -1.99% | 0.33 | 0.55% |
| 2025-05-27 | 4.49 | 4.52 | 4.45 | 4.50 | -0.66% | 0.35 | 0.59% |