郴电国际 sh.600969
10.32
+1.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 11.09 | 11.37 | 11.09 | 11.15 | +0.63% | 0.92 | 2.23% |
| 2026-01-15 | 11.01 | 11.20 | 10.91 | 11.08 | +0.73% | 1.06 | 2.58% |
| 2026-01-14 | 11.14 | 11.24 | 10.80 | 11.00 | -1.26% | 1.40 | 3.42% |
| 2026-01-13 | 11.35 | 11.49 | 11.00 | 11.14 | -0.98% | 1.64 | 3.95% |
| 2026-01-12 | 10.50 | 11.28 | 10.49 | 11.25 | +7.14% | 1.94 | 4.77% |
| 2026-01-09 | 10.45 | 10.55 | 10.36 | 10.50 | +0.38% | 1.05 | 2.72% |
| 2026-01-08 | 10.58 | 10.66 | 10.39 | 10.46 | -1.32% | 1.04 | 2.69% |
| 2026-01-07 | 10.41 | 10.82 | 10.30 | 10.60 | +2.32% | 1.34 | 3.44% |
| 2026-01-06 | 10.26 | 10.51 | 10.26 | 10.36 | +0.78% | 1.36 | 3.54% |
| 2026-01-05 | 10.25 | 10.36 | 10.05 | 10.28 | +0.49% | 1.30 | 3.45% |
| 2025-12-31 | 9.70 | 10.46 | 9.62 | 10.23 | +6.12% | 2.62 | 7.04% |
| 2025-12-30 | 9.63 | 9.73 | 9.31 | 9.64 | +0.10% | 1.26 | 3.56% |
| 2025-12-29 | 9.74 | 9.76 | 9.55 | 9.63 | -0.93% | 1.03 | 2.90% |
| 2025-12-26 | 9.75 | 9.81 | 9.61 | 9.72 | +0.21% | 0.82 | 2.27% |
| 2025-12-25 | 9.63 | 9.72 | 9.50 | 9.70 | +1.15% | 1.01 | 2.83% |
| 2025-12-24 | 9.51 | 9.65 | 9.39 | 9.59 | +0.74% | 0.95 | 2.68% |
| 2025-12-23 | 9.84 | 9.84 | 9.52 | 9.52 | -2.86% | 1.18 | 3.31% |
| 2025-12-22 | 9.79 | 9.84 | 9.64 | 9.80 | +0.10% | 1.03 | 2.85% |
| 2025-12-19 | 9.82 | 9.99 | 9.72 | 9.79 | +0.10% | 1.07 | 2.93% |
| 2025-12-18 | 9.65 | 9.87 | 9.55 | 9.78 | +1.45% | 1.00 | 2.79% |