中材国际 sh.600970
8.57
+1.18%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 9.69 | 9.86 | 9.49 | 9.53 | -0.10% | 3.47 | 1.60% |
| 2025-10-21 | 9.48 | 9.62 | 9.46 | 9.54 | +0.74% | 2.50 | 1.16% |
| 2025-10-20 | 9.42 | 9.52 | 9.21 | 9.47 | +0.96% | 3.88 | 1.83% |
| 2025-10-17 | 9.44 | 9.50 | 9.36 | 9.38 | -0.42% | 2.72 | 1.28% |
| 2025-10-16 | 9.35 | 9.50 | 9.30 | 9.42 | +0.96% | 3.14 | 1.48% |
| 2025-10-15 | 9.34 | 9.46 | 9.28 | 9.33 | 0.00% | 2.91 | 1.38% |
| 2025-10-14 | 9.26 | 9.44 | 9.23 | 9.33 | +0.86% | 3.70 | 1.76% |
| 2025-10-13 | 9.02 | 9.27 | 8.98 | 9.25 | +1.43% | 3.70 | 1.79% |
| 2025-10-10 | 9.02 | 9.15 | 8.99 | 9.12 | +1.22% | 2.58 | 1.26% |
| 2025-10-09 | 8.95 | 9.02 | 8.90 | 9.01 | +0.90% | 1.87 | 0.93% |
| 2025-09-30 | 8.78 | 9.00 | 8.77 | 8.93 | +1.48% | 2.23 | 1.11% |
| 2025-09-29 | 8.69 | 8.80 | 8.62 | 8.80 | +1.27% | 1.41 | 0.72% |
| 2025-09-26 | 8.63 | 8.73 | 8.62 | 8.69 | +0.46% | 0.87 | 0.45% |
| 2025-09-25 | 8.69 | 8.76 | 8.63 | 8.65 | -0.46% | 1.43 | 0.73% |
| 2025-09-24 | 8.65 | 8.71 | 8.60 | 8.69 | +0.12% | 1.05 | 0.54% |
| 2025-09-23 | 8.64 | 8.68 | 8.51 | 8.68 | +0.58% | 1.62 | 0.84% |
| 2025-09-22 | 8.82 | 8.82 | 8.60 | 8.63 | -2.27% | 1.97 | 1.01% |
| 2025-09-19 | 8.75 | 8.83 | 8.74 | 8.83 | +0.91% | 1.12 | 0.57% |
| 2025-09-18 | 8.88 | 8.92 | 8.71 | 8.75 | -1.69% | 1.90 | 0.96% |
| 2025-09-17 | 8.85 | 8.92 | 8.79 | 8.90 | +0.79% | 1.43 | 0.71% |