新五丰 sh.600975
5.27
-0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 6.02 | 6.05 | 5.99 | 6.04 | +0.83% | 0.96 | 1.56% |
| 2025-06-23 | 5.97 | 6.00 | 5.91 | 5.99 | +0.17% | 0.97 | 1.59% |
| 2025-06-20 | 5.99 | 6.03 | 5.96 | 5.98 | -0.17% | 0.68 | 1.11% |
| 2025-06-19 | 6.05 | 6.07 | 5.98 | 5.99 | -1.16% | 1.04 | 1.69% |
| 2025-06-18 | 6.13 | 6.16 | 6.05 | 6.06 | -1.46% | 1.22 | 1.98% |
| 2025-06-17 | 6.12 | 6.19 | 6.10 | 6.15 | +0.49% | 0.92 | 1.47% |
| 2025-06-16 | 6.13 | 6.18 | 6.09 | 6.12 | -0.65% | 1.21 | 1.94% |
| 2025-06-13 | 6.23 | 6.28 | 6.15 | 6.16 | -1.60% | 2.44 | 3.87% |
| 2025-06-12 | 6.25 | 6.30 | 6.20 | 6.26 | -0.32% | 1.75 | 2.76% |
| 2025-06-11 | 6.14 | 6.31 | 6.11 | 6.28 | +2.78% | 3.45 | 5.44% |
| 2025-06-10 | 6.15 | 6.19 | 6.06 | 6.11 | -0.65% | 1.27 | 2.04% |
| 2025-06-09 | 6.08 | 6.17 | 6.07 | 6.15 | +1.15% | 1.61 | 2.58% |
| 2025-06-06 | 6.06 | 6.12 | 6.05 | 6.08 | +0.33% | 0.83 | 1.34% |
| 2025-06-05 | 6.10 | 6.11 | 6.04 | 6.06 | -0.98% | 1.01 | 1.63% |
| 2025-06-04 | 6.08 | 6.13 | 6.03 | 6.12 | 0.00% | 1.36 | 2.20% |
| 2025-06-03 | 6.09 | 6.19 | 6.05 | 6.12 | +0.49% | 1.59 | 2.56% |
| 2025-05-30 | 6.00 | 6.17 | 5.99 | 6.09 | +1.33% | 2.85 | 4.58% |
| 2025-05-29 | 5.95 | 6.01 | 5.95 | 6.01 | +0.67% | 0.62 | 1.02% |
| 2025-05-28 | 6.00 | 6.01 | 5.96 | 5.97 | -0.50% | 0.52 | 0.86% |
| 2025-05-27 | 5.98 | 6.01 | 5.96 | 6.00 | +0.33% | 0.56 | 0.92% |