新五丰 sh.600975
5.27
-0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 5.95 | 6.01 | 5.94 | 5.98 | +0.17% | 0.74 | 1.22% |
| 2025-05-23 | 6.02 | 6.05 | 5.97 | 5.97 | -0.99% | 0.87 | 1.42% |
| 2025-05-22 | 6.10 | 6.10 | 6.02 | 6.03 | -1.31% | 0.82 | 1.33% |
| 2025-05-21 | 6.10 | 6.11 | 6.07 | 6.11 | -0.16% | 0.74 | 1.20% |
| 2025-05-20 | 6.06 | 6.13 | 6.06 | 6.12 | +0.99% | 1.16 | 1.87% |
| 2025-05-19 | 6.00 | 6.07 | 6.00 | 6.06 | +0.83% | 0.85 | 1.38% |
| 2025-05-16 | 6.05 | 6.06 | 5.98 | 6.01 | -0.50% | 1.03 | 1.68% |
| 2025-05-15 | 6.06 | 6.09 | 6.03 | 6.04 | -0.49% | 0.85 | 1.39% |
| 2025-05-14 | 6.03 | 6.08 | 6.02 | 6.07 | +0.33% | 0.85 | 1.37% |
| 2025-05-13 | 6.09 | 6.11 | 6.02 | 6.05 | -0.66% | 0.94 | 1.52% |
| 2025-05-12 | 6.07 | 6.10 | 6.02 | 6.09 | +0.49% | 1.09 | 1.76% |
| 2025-05-09 | 6.14 | 6.15 | 6.06 | 6.06 | -1.46% | 1.22 | 1.97% |
| 2025-05-08 | 6.13 | 6.15 | 6.09 | 6.15 | -0.16% | 1.23 | 1.98% |
| 2025-05-07 | 6.14 | 6.17 | 6.10 | 6.16 | +0.65% | 1.70 | 2.72% |
| 2025-05-06 | 6.08 | 6.12 | 6.05 | 6.12 | +1.16% | 1.30 | 2.10% |