新五丰 sh.600975
5.27
-0.57%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 6.45 | 6.58 | 6.43 | 6.56 | +0.77% | 3.14 | 4.74% |
| 2025-07-21 | 6.25 | 6.52 | 6.25 | 6.51 | +4.16% | 4.18 | 6.41% |
| 2025-07-18 | 6.19 | 6.26 | 6.18 | 6.25 | +1.13% | 1.49 | 2.35% |
| 2025-07-17 | 6.16 | 6.21 | 6.14 | 6.18 | +0.16% | 1.28 | 2.04% |
| 2025-07-16 | 6.17 | 6.20 | 6.14 | 6.17 | 0.00% | 1.04 | 1.66% |
| 2025-07-15 | 6.27 | 6.28 | 6.13 | 6.17 | -1.44% | 1.71 | 2.72% |
| 2025-07-14 | 6.25 | 6.30 | 6.24 | 6.26 | -0.48% | 1.29 | 2.02% |
| 2025-07-11 | 6.28 | 6.36 | 6.26 | 6.29 | +0.16% | 2.16 | 3.37% |
| 2025-07-10 | 6.30 | 6.34 | 6.23 | 6.28 | +0.96% | 2.47 | 3.87% |
| 2025-07-09 | 6.18 | 6.33 | 6.18 | 6.22 | +0.65% | 2.67 | 4.20% |
| 2025-07-08 | 6.17 | 6.18 | 6.12 | 6.18 | +0.16% | 1.31 | 2.10% |
| 2025-07-07 | 6.15 | 6.19 | 6.11 | 6.17 | +0.16% | 1.01 | 1.61% |
| 2025-07-04 | 6.20 | 6.24 | 6.15 | 6.16 | -0.65% | 1.56 | 2.48% |
| 2025-07-03 | 6.20 | 6.23 | 6.14 | 6.20 | +0.32% | 2.08 | 3.31% |
| 2025-07-02 | 6.04 | 6.23 | 6.03 | 6.18 | +2.32% | 2.77 | 4.44% |
| 2025-07-01 | 6.02 | 6.05 | 6.02 | 6.04 | -0.17% | 0.66 | 1.08% |
| 2025-06-30 | 6.03 | 6.05 | 6.02 | 6.05 | +0.17% | 0.84 | 1.38% |
| 2025-06-27 | 6.03 | 6.06 | 6.02 | 6.04 | +0.17% | 0.69 | 1.12% |
| 2025-06-26 | 6.06 | 6.06 | 6.02 | 6.03 | -0.66% | 0.94 | 1.54% |
| 2025-06-25 | 6.03 | 6.08 | 6.01 | 6.07 | +0.50% | 1.11 | 1.81% |