淮北矿业 sh.600985
12.85
-1.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.28 | 11.28 | 11.19 | 11.25 | -0.27% | 2.12 | 0.70% |
| 2025-06-23 | 11.24 | 11.31 | 11.21 | 11.28 | +0.27% | 1.53 | 0.50% |
| 2025-06-20 | 11.44 | 11.48 | 11.22 | 11.25 | -1.66% | 2.07 | 0.68% |
| 2025-06-19 | 11.45 | 11.48 | 11.34 | 11.44 | -0.26% | 1.25 | 0.41% |
| 2025-06-18 | 11.67 | 11.68 | 11.38 | 11.47 | -1.46% | 2.05 | 0.66% |
| 2025-06-17 | 11.87 | 11.91 | 11.61 | 11.64 | -2.02% | 2.29 | 0.73% |
| 2025-06-16 | 11.88 | 12.13 | 11.85 | 11.88 | -0.17% | 1.88 | 0.58% |
| 2025-06-13 | 12.02 | 12.06 | 11.78 | 11.90 | -0.67% | 4.55 | 1.42% |
| 2025-06-12 | 12.03 | 12.10 | 11.97 | 11.98 | -0.55% | 2.33 | 0.68% |
| 2025-06-11 | 11.98 | 12.14 | 11.95 | 12.05 | +0.39% | 2.15 | 0.62% |
| 2025-06-10 | 11.97 | 12.07 | 11.86 | 12.00 | 0.00% | 1.75 | 0.51% |
| 2025-06-09 | 12.01 | 12.08 | 11.90 | 12.00 | -0.08% | 1.45 | 0.42% |
| 2025-06-06 | 11.97 | 12.18 | 11.92 | 12.01 | +0.95% | 2.79 | 0.81% |
| 2025-06-05 | 11.79 | 11.90 | 11.79 | 11.90 | +0.72% | 1.73 | 0.51% |
| 2025-06-04 | 11.62 | 11.82 | 11.56 | 11.81 | +1.62% | 2.16 | 0.64% |
| 2025-06-03 | 11.69 | 11.69 | 11.55 | 11.62 | -0.64% | 1.74 | 0.52% |
| 2025-05-30 | 11.61 | 11.77 | 11.60 | 11.70 | +0.48% | 1.56 | 0.47% |
| 2025-05-29 | 11.55 | 11.66 | 11.50 | 11.64 | +0.73% | 1.37 | 0.41% |
| 2025-05-28 | 11.49 | 11.58 | 11.43 | 11.56 | +0.49% | 1.32 | 0.40% |
| 2025-05-27 | 11.71 | 11.72 | 11.45 | 11.50 | -2.00% | 1.69 | 0.51% |