淮北矿业 sh.600985
12.85
-1.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 14.01 | 14.53 | 13.96 | 14.11 | +3.29% | 6.44 | 1.68% |
| 2026-03-20 | 13.31 | 13.87 | 13.20 | 13.66 | +1.64% | 4.10 | 1.11% |
| 2026-03-19 | 13.72 | 13.79 | 13.38 | 13.44 | -0.22% | 3.68 | 1.01% |
| 2026-03-18 | 13.55 | 13.65 | 13.31 | 13.47 | -0.59% | 2.61 | 0.72% |
| 2026-03-17 | 13.76 | 13.97 | 13.45 | 13.55 | -2.59% | 3.18 | 0.86% |
| 2026-03-16 | 14.31 | 14.51 | 13.85 | 13.91 | -1.97% | 3.11 | 0.82% |
| 2026-03-13 | 14.50 | 14.67 | 14.10 | 14.19 | -2.14% | 5.48 | 1.41% |
| 2026-03-12 | 14.00 | 14.54 | 13.93 | 14.50 | +4.92% | 5.92 | 1.53% |
| 2026-03-11 | 13.53 | 13.88 | 13.45 | 13.82 | +1.77% | 3.23 | 0.87% |
| 2026-03-10 | 13.58 | 13.80 | 13.48 | 13.58 | -2.30% | 4.24 | 1.16% |
| 2026-03-09 | 14.09 | 14.34 | 13.82 | 13.90 | +3.73% | 10.02 | 2.64% |
| 2026-03-06 | 13.58 | 13.58 | 13.22 | 13.40 | -1.40% | 2.88 | 0.80% |
| 2026-03-05 | 13.61 | 13.68 | 13.37 | 13.59 | -0.44% | 3.40 | 0.93% |
| 2026-03-04 | 13.71 | 13.84 | 13.50 | 13.65 | -1.16% | 3.39 | 0.92% |
| 2026-03-03 | 14.05 | 14.19 | 13.66 | 13.81 | -1.22% | 7.10 | 1.90% |
| 2026-03-02 | 13.66 | 14.17 | 13.61 | 13.98 | +3.48% | 7.65 | 2.04% |
| 2026-02-27 | 13.41 | 13.66 | 13.28 | 13.51 | +0.75% | 4.69 | 1.29% |
| 2026-02-26 | 13.40 | 13.66 | 13.31 | 13.41 | +0.15% | 2.77 | 0.76% |
| 2026-02-25 | 13.31 | 13.55 | 13.26 | 13.39 | -0.30% | 3.49 | 0.97% |
| 2026-02-24 | 13.12 | 13.45 | 13.00 | 13.43 | +2.83% | 4.65 | 1.30% |