淮北矿业 sh.600985
12.85
-1.15%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.64 | 11.74 | 11.56 | 11.74 | +0.81% | 1.40 | 0.42% |
| 2025-05-23 | 11.66 | 11.75 | 11.63 | 11.64 | -0.08% | 1.31 | 0.39% |
| 2025-05-22 | 11.76 | 11.81 | 11.62 | 11.65 | -0.64% | 1.55 | 0.46% |
| 2025-05-21 | 11.56 | 11.81 | 11.55 | 11.73 | +1.47% | 2.95 | 0.88% |
| 2025-05-20 | 11.52 | 11.58 | 11.48 | 11.56 | +0.41% | 1.21 | 0.37% |
| 2025-05-19 | 11.44 | 11.52 | 11.42 | 11.51 | +0.66% | 1.07 | 0.33% |
| 2025-05-16 | 11.51 | 11.58 | 11.41 | 11.43 | -0.82% | 1.53 | 0.46% |
| 2025-05-15 | 11.55 | 11.69 | 11.51 | 11.53 | -0.33% | 2.32 | 0.70% |
| 2025-05-14 | 11.38 | 11.58 | 11.33 | 11.57 | +1.65% | 2.61 | 0.79% |
| 2025-05-13 | 11.39 | 11.46 | 11.36 | 11.38 | +0.08% | 1.99 | 0.61% |
| 2025-05-12 | 11.29 | 11.37 | 11.23 | 11.37 | +0.75% | 2.13 | 0.66% |
| 2025-05-09 | 11.41 | 11.42 | 11.26 | 11.28 | -1.07% | 1.71 | 0.53% |
| 2025-05-08 | 11.48 | 11.49 | 11.34 | 11.41 | -0.82% | 2.06 | 0.63% |
| 2025-05-07 | 11.47 | 11.51 | 11.40 | 11.50 | +0.33% | 1.80 | 0.55% |
| 2025-05-06 | 11.17 | 11.47 | 11.15 | 11.46 | +2.70% | 2.77 | 0.85% |