金陵饭店 sh.601007
7.05
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 7.78 | 7.79 | 7.64 | 7.70 | -0.39% | 0.93 | 3.08% |
| 2025-07-21 | 7.51 | 7.84 | 7.48 | 7.73 | +2.52% | 1.80 | 6.00% |
| 2025-07-18 | 7.52 | 7.54 | 7.47 | 7.54 | +0.27% | 0.50 | 1.72% |
| 2025-07-17 | 7.50 | 7.58 | 7.47 | 7.52 | +0.80% | 0.68 | 2.33% |
| 2025-07-16 | 7.40 | 7.50 | 7.38 | 7.46 | +0.67% | 0.65 | 2.23% |
| 2025-07-15 | 7.59 | 7.59 | 7.35 | 7.41 | -2.37% | 1.00 | 3.46% |
| 2025-07-14 | 7.59 | 7.69 | 7.55 | 7.59 | -0.52% | 0.84 | 2.83% |
| 2025-07-11 | 7.60 | 7.69 | 7.55 | 7.63 | +0.26% | 1.07 | 3.59% |
| 2025-07-10 | 7.58 | 7.65 | 7.56 | 7.61 | +0.13% | 0.94 | 3.16% |
| 2025-07-09 | 7.62 | 7.64 | 7.57 | 7.60 | -0.52% | 1.00 | 3.38% |
| 2025-07-08 | 7.74 | 7.82 | 7.53 | 7.64 | -1.67% | 1.81 | 6.10% |
| 2025-07-07 | 7.64 | 7.94 | 7.58 | 7.77 | +2.48% | 2.03 | 6.61% |
| 2025-07-04 | 7.64 | 7.75 | 7.56 | 7.58 | -1.16% | 1.16 | 3.88% |
| 2025-07-03 | 7.68 | 7.86 | 7.63 | 7.67 | -1.28% | 1.59 | 5.24% |
| 2025-07-02 | 7.53 | 7.90 | 7.51 | 7.77 | +2.62% | 2.28 | 7.48% |
| 2025-07-01 | 7.54 | 7.63 | 7.42 | 7.57 | +0.79% | 1.23 | 4.17% |
| 2025-06-30 | 7.55 | 7.57 | 7.44 | 7.51 | -0.79% | 1.19 | 4.05% |
| 2025-06-27 | 7.63 | 7.67 | 7.49 | 7.57 | -1.93% | 1.73 | 5.80% |
| 2025-06-26 | 7.34 | 7.83 | 7.30 | 7.72 | +4.85% | 2.85 | 9.57% |
| 2025-06-25 | 7.39 | 7.42 | 7.29 | 7.36 | +0.27% | 1.04 | 3.60% |