金陵饭店 sh.601007
7.05
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.04 | 7.10 | 7.00 | 7.07 | +0.42% | 0.57 | 2.05% |
| 2025-05-23 | 7.05 | 7.15 | 7.01 | 7.04 | -0.14% | 0.89 | 3.20% |
| 2025-05-22 | 7.25 | 7.29 | 7.04 | 7.05 | -2.87% | 1.07 | 3.81% |
| 2025-05-21 | 7.30 | 7.33 | 7.21 | 7.25 | -1.08% | 1.12 | 3.93% |
| 2025-05-20 | 7.31 | 7.36 | 7.27 | 7.33 | 0.00% | 1.24 | 4.32% |
| 2025-05-19 | 7.19 | 7.35 | 7.12 | 7.33 | +1.79% | 1.56 | 5.46% |
| 2025-05-16 | 7.24 | 7.24 | 7.08 | 7.21 | +0.41% | 1.30 | 4.59% |
| 2025-05-15 | 7.09 | 7.30 | 7.06 | 7.18 | +0.98% | 2.08 | 7.35% |
| 2025-05-14 | 7.02 | 7.11 | 6.96 | 7.11 | +1.27% | 1.46 | 5.26% |
| 2025-05-13 | 6.94 | 7.11 | 6.93 | 7.02 | +1.29% | 1.48 | 5.35% |
| 2025-05-12 | 7.00 | 7.01 | 6.91 | 6.93 | -0.14% | 0.83 | 3.05% |
| 2025-05-09 | 7.04 | 7.05 | 6.94 | 6.94 | -1.55% | 0.84 | 3.05% |
| 2025-05-08 | 6.94 | 7.05 | 6.90 | 7.05 | +1.28% | 1.31 | 4.75% |
| 2025-05-07 | 6.96 | 7.05 | 6.92 | 6.96 | +0.29% | 1.36 | 4.96% |
| 2025-05-06 | 6.86 | 6.99 | 6.76 | 6.94 | +1.16% | 1.67 | 6.17% |