金陵饭店 sh.601007
7.05
-0.28%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.32 | 7.38 | 7.24 | 7.34 | +1.23% | 1.19 | 4.14% |
| 2025-06-23 | 7.14 | 7.26 | 7.13 | 7.25 | +0.55% | 0.90 | 3.16% |
| 2025-06-20 | 7.23 | 7.31 | 7.16 | 7.21 | -0.68% | 1.13 | 3.96% |
| 2025-06-19 | 7.32 | 7.45 | 7.23 | 7.26 | -0.81% | 1.39 | 4.83% |
| 2025-06-18 | 7.36 | 7.39 | 7.26 | 7.32 | -1.07% | 1.15 | 3.98% |
| 2025-06-17 | 7.55 | 7.60 | 7.32 | 7.40 | -1.97% | 2.06 | 7.02% |
| 2025-06-16 | 7.85 | 7.85 | 7.53 | 7.55 | -4.63% | 2.36 | 7.86% |
| 2025-06-13 | 8.45 | 8.46 | 7.83 | 7.92 | -7.74% | 3.82 | 12.06% |
| 2025-06-12 | 8.15 | 8.67 | 8.15 | 8.58 | +3.84% | 4.37 | 13.14% |
| 2025-06-11 | 8.26 | 8.36 | 7.98 | 8.27 | +0.97% | 4.07 | 12.66% |
| 2025-06-10 | 8.21 | 8.82 | 8.19 | 8.19 | -1.67% | 6.17 | 18.48% |
| 2025-06-09 | 7.95 | 8.47 | 7.83 | 8.32 | +4.87% | 5.37 | 16.92% |
| 2025-06-06 | 8.24 | 8.78 | 7.61 | 7.94 | -4.53% | 6.31 | 20.15% |
| 2025-06-05 | 7.58 | 8.32 | 7.58 | 8.32 | +9.96% | 3.22 | 9.98% |
| 2025-06-04 | 7.58 | 7.87 | 7.39 | 7.56 | +1.06% | 3.14 | 10.57% |
| 2025-06-03 | 7.23 | 7.72 | 7.19 | 7.48 | +5.45% | 3.73 | 12.73% |
| 2025-05-30 | 7.17 | 7.22 | 7.10 | 7.10 | -1.24% | 0.69 | 2.47% |
| 2025-05-29 | 7.13 | 7.21 | 7.08 | 7.19 | +0.28% | 0.75 | 2.67% |
| 2025-05-28 | 7.16 | 7.21 | 7.10 | 7.17 | -0.28% | 0.59 | 2.09% |
| 2025-05-27 | 7.05 | 7.19 | 7.05 | 7.19 | +1.68% | 0.89 | 3.18% |