陕西黑猫 sh.601015
3.54
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 3.21 | 3.25 | 3.17 | 3.24 | -1.52% | 0.97 | 1.48% |
| 2025-06-23 | 3.20 | 3.33 | 3.17 | 3.29 | +3.46% | 1.34 | 2.01% |
| 2025-06-20 | 3.26 | 3.29 | 3.17 | 3.18 | -2.45% | 0.97 | 1.47% |
| 2025-06-19 | 3.28 | 3.32 | 3.17 | 3.26 | -2.10% | 1.39 | 2.10% |
| 2025-06-18 | 3.32 | 3.39 | 3.25 | 3.33 | -0.60% | 1.53 | 2.27% |
| 2025-06-17 | 3.36 | 3.41 | 3.21 | 3.35 | -0.89% | 2.34 | 3.50% |
| 2025-06-16 | 3.34 | 3.52 | 3.33 | 3.38 | +5.62% | 3.05 | 4.33% |
| 2025-06-13 | 3.15 | 3.32 | 3.14 | 3.20 | +1.59% | 1.48 | 2.24% |
| 2025-06-12 | 3.17 | 3.18 | 3.12 | 3.15 | -0.94% | 0.33 | 0.51% |
| 2025-06-11 | 3.15 | 3.19 | 3.14 | 3.18 | +0.95% | 0.33 | 0.51% |
| 2025-06-10 | 3.18 | 3.19 | 3.12 | 3.15 | -0.94% | 0.36 | 0.56% |
| 2025-06-09 | 3.15 | 3.19 | 3.14 | 3.18 | 0.00% | 0.36 | 0.55% |
| 2025-06-06 | 3.15 | 3.22 | 3.14 | 3.18 | +1.60% | 0.58 | 0.89% |
| 2025-06-05 | 3.17 | 3.18 | 3.11 | 3.13 | -1.26% | 0.36 | 0.56% |
| 2025-06-04 | 3.09 | 3.18 | 3.07 | 3.17 | +2.92% | 0.51 | 0.80% |
| 2025-06-03 | 3.06 | 3.10 | 3.06 | 3.08 | 0.00% | 0.23 | 0.37% |
| 2025-05-30 | 3.10 | 3.11 | 3.06 | 3.08 | -0.96% | 0.21 | 0.34% |
| 2025-05-29 | 3.09 | 3.11 | 3.07 | 3.11 | +0.65% | 0.30 | 0.47% |
| 2025-05-28 | 3.10 | 3.11 | 3.07 | 3.09 | -0.32% | 0.24 | 0.38% |
| 2025-05-27 | 3.08 | 3.10 | 3.05 | 3.10 | +0.98% | 0.29 | 0.46% |