陕西黑猫 sh.601015
3.54
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 5.65 | 5.88 | 5.39 | 5.50 | +1.85% | 17.29 | 15.14% |
| 2026-03-20 | 5.10 | 5.55 | 4.94 | 5.40 | +5.06% | 17.60 | 16.43% |
| 2026-03-19 | 4.97 | 5.14 | 4.92 | 5.14 | +10.06% | 9.97 | 9.59% |
| 2026-03-18 | 4.81 | 5.02 | 4.65 | 4.67 | -3.91% | 6.07 | 6.22% |
| 2026-03-17 | 4.88 | 5.20 | 4.80 | 4.86 | -2.41% | 7.35 | 7.28% |
| 2026-03-16 | 5.21 | 5.42 | 4.91 | 4.98 | -4.96% | 9.21 | 8.81% |
| 2026-03-13 | 5.25 | 5.46 | 5.13 | 5.24 | +1.35% | 15.23 | 14.07% |
| 2026-03-12 | 4.75 | 5.17 | 4.63 | 5.17 | +10.00% | 10.11 | 9.97% |
| 2026-03-11 | 4.60 | 4.71 | 4.48 | 4.70 | +1.29% | 5.69 | 6.07% |
| 2026-03-10 | 4.59 | 4.72 | 4.48 | 4.64 | -3.93% | 6.23 | 6.60% |
| 2026-03-09 | 5.23 | 5.28 | 4.77 | 4.83 | -1.02% | 9.47 | 9.18% |
| 2026-03-06 | 4.90 | 4.93 | 4.63 | 4.88 | -3.94% | 6.87 | 7.01% |
| 2026-03-05 | 5.15 | 5.27 | 4.92 | 5.08 | -5.93% | 10.37 | 10.03% |
| 2026-03-04 | 5.84 | 5.87 | 5.12 | 5.40 | -5.10% | 12.60 | 11.49% |
| 2026-03-03 | 5.26 | 5.69 | 5.07 | 5.69 | +10.06% | 11.70 | 10.64% |
| 2026-03-02 | 5.20 | 5.29 | 5.00 | 5.17 | +4.02% | 10.46 | 9.96% |
| 2026-02-27 | 4.83 | 5.01 | 4.79 | 4.97 | +2.47% | 5.48 | 5.44% |
| 2026-02-26 | 4.99 | 5.03 | 4.81 | 4.85 | -2.81% | 5.23 | 5.24% |
| 2026-02-25 | 4.84 | 5.13 | 4.78 | 4.99 | +1.84% | 9.58 | 9.40% |
| 2026-02-24 | 4.54 | 4.90 | 4.54 | 4.90 | +10.11% | 5.32 | 5.46% |