陕西黑猫 sh.601015
3.54
+1.43%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 3.05 | 3.09 | 3.03 | 3.07 | +0.66% | 0.26 | 0.41% |
| 2025-05-23 | 3.08 | 3.12 | 3.03 | 3.05 | -1.29% | 0.41 | 0.65% |
| 2025-05-22 | 3.13 | 3.14 | 3.07 | 3.09 | -1.59% | 0.43 | 0.68% |
| 2025-05-21 | 3.12 | 3.19 | 3.12 | 3.14 | +0.64% | 0.60 | 0.93% |
| 2025-05-20 | 3.15 | 3.16 | 3.11 | 3.12 | -0.95% | 0.45 | 0.70% |
| 2025-05-19 | 3.10 | 3.16 | 3.10 | 3.15 | +1.61% | 0.66 | 1.03% |
| 2025-05-16 | 3.09 | 3.12 | 3.06 | 3.10 | -0.32% | 0.71 | 1.13% |
| 2025-05-15 | 3.05 | 3.27 | 3.03 | 3.11 | +1.97% | 1.41 | 2.19% |
| 2025-05-14 | 3.03 | 3.05 | 3.01 | 3.05 | +0.99% | 0.33 | 0.53% |
| 2025-05-13 | 3.03 | 3.05 | 2.99 | 3.02 | +0.67% | 0.37 | 0.60% |
| 2025-05-12 | 3.00 | 3.03 | 2.98 | 3.00 | +0.33% | 0.31 | 0.51% |
| 2025-05-09 | 3.04 | 3.05 | 2.98 | 2.99 | -1.32% | 0.27 | 0.43% |
| 2025-05-08 | 3.00 | 3.04 | 2.98 | 3.03 | +0.33% | 0.31 | 0.50% |
| 2025-05-07 | 3.01 | 3.02 | 2.97 | 3.02 | +1.34% | 0.47 | 0.77% |
| 2025-05-06 | 2.92 | 2.98 | 2.91 | 2.98 | +2.76% | 0.42 | 0.70% |