节能风电 sh.601016
4.62
+2.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 3.00 | 3.01 | 2.97 | 2.98 | -0.33% | 1.55 | 0.85% |
| 2025-08-18 | 2.98 | 3.01 | 2.97 | 2.99 | +0.33% | 2.22 | 1.22% |
| 2025-08-15 | 2.95 | 2.98 | 2.94 | 2.98 | +1.00% | 1.48 | 0.82% |
| 2025-08-14 | 2.99 | 2.99 | 2.95 | 2.95 | -1.32% | 1.62 | 0.90% |
| 2025-08-13 | 2.98 | 2.99 | 2.96 | 2.99 | +0.33% | 1.51 | 0.84% |
| 2025-08-12 | 3.00 | 3.00 | 2.97 | 2.98 | -0.33% | 1.05 | 0.58% |
| 2025-08-11 | 3.00 | 3.01 | 2.97 | 2.99 | -0.33% | 1.50 | 0.83% |
| 2025-08-08 | 2.97 | 3.01 | 2.96 | 3.00 | +1.33% | 2.12 | 1.17% |
| 2025-08-07 | 2.97 | 2.98 | 2.95 | 2.96 | -0.33% | 1.06 | 0.59% |
| 2025-08-06 | 2.98 | 2.99 | 2.96 | 2.97 | -0.33% | 1.09 | 0.61% |
| 2025-08-05 | 2.97 | 2.99 | 2.97 | 2.98 | +0.33% | 0.81 | 0.45% |
| 2025-08-04 | 2.96 | 2.97 | 2.95 | 2.97 | +0.33% | 1.14 | 0.64% |
| 2025-08-01 | 2.96 | 2.99 | 2.95 | 2.96 | 0.00% | 1.41 | 0.78% |
| 2025-07-31 | 3.01 | 3.02 | 2.95 | 2.96 | -1.96% | 2.49 | 1.38% |
| 2025-07-30 | 3.01 | 3.05 | 3.00 | 3.02 | 0.00% | 1.84 | 1.00% |
| 2025-07-29 | 3.01 | 3.03 | 2.99 | 3.02 | +0.33% | 1.39 | 0.76% |
| 2025-07-28 | 3.04 | 3.05 | 3.00 | 3.01 | -0.97% | 1.64 | 0.90% |
| 2025-07-25 | 3.08 | 3.09 | 3.03 | 3.04 | -1.60% | 2.01 | 1.09% |
| 2025-07-24 | 3.05 | 3.09 | 3.03 | 3.09 | +1.29% | 2.06 | 1.11% |
| 2025-07-23 | 3.11 | 3.12 | 3.05 | 3.05 | -1.59% | 2.71 | 1.46% |