节能风电 sh.601016
4.62
+2.67%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 2.99 | 3.00 | 2.96 | 2.99 | -0.33% | 1.38 | 0.78% |
| 2025-12-16 | 3.02 | 3.02 | 2.97 | 3.00 | -0.66% | 1.35 | 0.76% |
| 2025-12-15 | 3.00 | 3.03 | 2.99 | 3.02 | +0.33% | 1.19 | 0.67% |
| 2025-12-12 | 2.99 | 3.04 | 2.99 | 3.01 | +0.33% | 2.41 | 1.34% |
| 2025-12-11 | 2.99 | 3.01 | 2.98 | 3.00 | +0.33% | 1.44 | 0.81% |
| 2025-12-10 | 2.97 | 3.00 | 2.96 | 2.99 | +0.67% | 1.15 | 0.65% |
| 2025-12-09 | 2.99 | 3.00 | 2.97 | 2.97 | -0.67% | 0.85 | 0.48% |
| 2025-12-08 | 3.02 | 3.03 | 2.99 | 2.99 | -0.66% | 1.34 | 0.75% |
| 2025-12-05 | 2.99 | 3.02 | 2.98 | 3.01 | +0.67% | 0.99 | 0.56% |
| 2025-12-04 | 3.00 | 3.01 | 2.97 | 2.99 | -0.33% | 0.89 | 0.50% |
| 2025-12-03 | 3.01 | 3.03 | 3.00 | 3.00 | -0.33% | 1.16 | 0.65% |
| 2025-12-02 | 3.00 | 3.01 | 2.98 | 3.01 | +0.33% | 0.85 | 0.48% |
| 2025-12-01 | 2.98 | 3.01 | 2.98 | 3.00 | +0.67% | 1.12 | 0.63% |
| 2025-11-28 | 2.98 | 2.98 | 2.96 | 2.98 | +0.34% | 0.75 | 0.42% |
| 2025-11-27 | 2.97 | 2.99 | 2.96 | 2.97 | 0.00% | 0.78 | 0.44% |
| 2025-11-26 | 2.99 | 3.00 | 2.97 | 2.97 | -0.34% | 1.02 | 0.58% |
| 2025-11-25 | 2.97 | 2.99 | 2.97 | 2.98 | +0.34% | 1.13 | 0.64% |
| 2025-11-24 | 2.99 | 3.01 | 2.96 | 2.97 | -0.67% | 1.55 | 0.87% |
| 2025-11-21 | 3.06 | 3.06 | 2.98 | 2.99 | -2.61% | 2.36 | 1.32% |
| 2025-11-20 | 3.09 | 3.11 | 3.07 | 3.07 | -0.65% | 1.31 | 0.72% |