信达证券 sh.601059
17.13
-0.35%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 17.86 | 17.92 | 17.76 | 17.77 | -0.22% | 2.12 | 0.37% |
| 2026-02-12 | 17.91 | 17.92 | 17.80 | 17.81 | -0.56% | 2.21 | 0.38% |
| 2026-02-11 | 17.89 | 17.93 | 17.81 | 17.91 | +0.22% | 1.81 | 0.31% |
| 2026-02-10 | 17.79 | 17.96 | 17.75 | 17.87 | +0.45% | 3.37 | 0.58% |
| 2026-02-09 | 17.73 | 17.80 | 17.66 | 17.79 | +0.68% | 3.20 | 0.56% |
| 2026-02-06 | 17.78 | 17.82 | 17.67 | 17.67 | -0.73% | 3.66 | 0.64% |
| 2026-02-05 | 17.73 | 17.81 | 17.67 | 17.80 | +0.34% | 3.95 | 0.69% |
| 2026-02-04 | 17.71 | 17.79 | 17.62 | 17.74 | +0.17% | 2.69 | 0.47% |
| 2026-02-03 | 17.62 | 17.74 | 17.57 | 17.71 | +0.68% | 3.38 | 0.59% |
| 2026-02-02 | 17.57 | 17.87 | 17.53 | 17.59 | 0.00% | 5.83 | 1.01% |
| 2026-01-30 | 17.53 | 17.65 | 17.48 | 17.59 | -0.11% | 3.14 | 2.58% |
| 2026-01-29 | 17.47 | 17.64 | 17.34 | 17.61 | +0.97% | 4.99 | 4.13% |
| 2026-01-28 | 17.63 | 17.63 | 17.43 | 17.44 | -1.08% | 5.23 | 4.32% |
| 2026-01-27 | 17.73 | 17.73 | 17.61 | 17.63 | -0.51% | 3.99 | 3.27% |
| 2026-01-26 | 17.73 | 17.81 | 17.70 | 17.72 | -0.06% | 4.06 | 3.31% |
| 2026-01-23 | 17.73 | 17.75 | 17.72 | 17.73 | 0.00% | 3.23 | 2.64% |
| 2026-01-22 | 17.73 | 17.76 | 17.72 | 17.73 | 0.00% | 2.13 | 1.73% |
| 2026-01-21 | 17.74 | 17.76 | 17.72 | 17.73 | -0.17% | 2.23 | 1.82% |
| 2026-01-20 | 17.73 | 17.78 | 17.71 | 17.76 | +0.17% | 3.24 | 2.64% |
| 2026-01-19 | 17.75 | 17.77 | 17.72 | 17.73 | -0.11% | 2.65 | 2.16% |