江盐集团 sh.601065
7.82
+0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 8.47 | 8.59 | 8.41 | 8.56 | +1.06% | 1.06 | 3.01% |
| 2025-07-21 | 8.40 | 8.48 | 8.40 | 8.47 | +1.32% | 0.66 | 1.88% |
| 2025-07-18 | 8.35 | 8.37 | 8.33 | 8.36 | +0.36% | 0.32 | 0.92% |
| 2025-07-17 | 8.33 | 8.35 | 8.31 | 8.33 | 0.00% | 0.23 | 0.66% |
| 2025-07-16 | 8.31 | 8.34 | 8.27 | 8.33 | +0.36% | 0.26 | 0.74% |
| 2025-07-15 | 8.37 | 8.38 | 8.27 | 8.30 | -0.84% | 0.44 | 1.27% |
| 2025-07-14 | 8.34 | 8.38 | 8.33 | 8.37 | +0.36% | 0.29 | 0.84% |
| 2025-07-11 | 8.36 | 8.38 | 8.33 | 8.34 | -0.12% | 0.49 | 1.41% |
| 2025-07-10 | 8.30 | 8.35 | 8.28 | 8.35 | +0.60% | 0.34 | 0.97% |
| 2025-07-09 | 8.28 | 8.35 | 8.27 | 8.30 | +0.24% | 0.42 | 1.21% |
| 2025-07-08 | 8.26 | 8.29 | 8.25 | 8.28 | +0.12% | 0.30 | 0.87% |
| 2025-07-07 | 8.25 | 8.27 | 8.23 | 8.27 | +0.12% | 0.27 | 0.78% |
| 2025-07-04 | 8.27 | 8.28 | 8.23 | 8.26 | 0.00% | 0.32 | 0.93% |
| 2025-07-03 | 8.27 | 8.29 | 8.24 | 8.26 | -0.36% | 0.33 | 0.97% |
| 2025-07-02 | 8.24 | 8.30 | 8.22 | 8.29 | +0.61% | 0.41 | 1.18% |
| 2025-07-01 | 8.22 | 8.25 | 8.19 | 8.24 | +0.24% | 0.28 | 0.82% |
| 2025-06-30 | 8.24 | 8.25 | 8.20 | 8.22 | -0.12% | 0.27 | 0.80% |
| 2025-06-27 | 8.19 | 8.25 | 8.19 | 8.23 | +0.61% | 0.33 | 0.97% |
| 2025-06-26 | 8.22 | 8.26 | 8.18 | 8.18 | -0.37% | 0.35 | 1.02% |
| 2025-06-25 | 8.19 | 8.22 | 8.16 | 8.21 | +0.37% | 0.35 | 1.03% |