江盐集团 sh.601065
7.82
+0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 8.03 | 8.08 | 8.02 | 8.07 | +0.24% | 0.27 | 0.79% |
| 2025-05-23 | 8.05 | 8.11 | 8.04 | 8.05 | 0.00% | 0.35 | 1.01% |
| 2025-05-22 | 8.21 | 8.21 | 8.04 | 8.05 | -2.13% | 0.98 | 2.84% |
| 2025-05-21 | 8.25 | 8.29 | 8.21 | 8.23 | -0.24% | 0.30 | 0.86% |
| 2025-05-20 | 8.23 | 8.26 | 8.22 | 8.25 | 0.00% | 0.21 | 0.58% |
| 2025-05-19 | 8.19 | 8.26 | 8.18 | 8.25 | +0.71% | 0.27 | 0.75% |
| 2025-05-16 | 8.23 | 8.25 | 8.19 | 8.19 | -0.47% | 0.21 | 0.59% |
| 2025-05-15 | 8.22 | 8.27 | 8.20 | 8.23 | +0.12% | 0.38 | 1.07% |
| 2025-05-14 | 8.21 | 8.22 | 8.15 | 8.22 | +0.12% | 0.26 | 0.74% |
| 2025-05-13 | 8.20 | 8.23 | 8.16 | 8.21 | +0.48% | 0.31 | 0.90% |
| 2025-05-12 | 8.19 | 8.23 | 8.14 | 8.17 | -0.24% | 0.23 | 0.66% |
| 2025-05-09 | 8.17 | 8.20 | 8.13 | 8.19 | +0.36% | 0.30 | 0.86% |
| 2025-05-08 | 8.13 | 8.17 | 8.07 | 8.16 | +0.48% | 0.37 | 1.06% |
| 2025-05-07 | 8.07 | 8.13 | 8.06 | 8.12 | +1.09% | 0.50 | 1.45% |
| 2025-05-06 | 8.00 | 8.03 | 7.96 | 8.03 | +0.61% | 0.51 | 1.49% |