江盐集团 sh.601065
7.82
+0.26%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 8.16 | 8.20 | 8.13 | 8.18 | +0.37% | 0.42 | 1.23% |
| 2025-06-23 | 8.16 | 8.17 | 8.10 | 8.15 | 0.00% | 0.32 | 0.94% |
| 2025-06-20 | 8.13 | 8.18 | 8.11 | 8.15 | +0.48% | 0.35 | 1.00% |
| 2025-06-19 | 8.12 | 8.16 | 8.08 | 8.11 | -0.60% | 0.29 | 0.83% |
| 2025-06-18 | 8.16 | 8.19 | 8.11 | 8.16 | -0.12% | 0.22 | 0.62% |
| 2025-06-17 | 8.14 | 8.17 | 8.13 | 8.17 | +0.48% | 0.26 | 0.74% |
| 2025-06-16 | 8.13 | 8.15 | 8.11 | 8.13 | -0.36% | 0.30 | 0.86% |
| 2025-06-13 | 8.16 | 8.19 | 8.11 | 8.16 | 0.00% | 0.46 | 1.31% |
| 2025-06-12 | 8.18 | 8.19 | 8.13 | 8.16 | -0.12% | 0.23 | 0.67% |
| 2025-06-11 | 8.13 | 8.18 | 8.12 | 8.17 | +0.48% | 0.27 | 0.76% |
| 2025-06-10 | 8.16 | 8.19 | 8.11 | 8.13 | -0.36% | 0.36 | 1.03% |
| 2025-06-09 | 8.17 | 8.19 | 8.15 | 8.16 | +0.12% | 0.32 | 0.91% |
| 2025-06-06 | 8.13 | 8.17 | 8.12 | 8.15 | +0.24% | 0.26 | 0.75% |
| 2025-06-05 | 8.15 | 8.17 | 8.11 | 8.13 | -0.36% | 0.33 | 0.94% |
| 2025-06-04 | 8.12 | 8.16 | 8.11 | 8.16 | +0.72% | 0.30 | 0.85% |
| 2025-06-03 | 8.08 | 8.13 | 8.06 | 8.10 | +0.12% | 0.23 | 0.68% |
| 2025-05-30 | 8.11 | 8.12 | 8.08 | 8.09 | -0.24% | 0.22 | 0.65% |
| 2025-05-29 | 8.14 | 8.14 | 8.07 | 8.11 | 0.00% | 0.35 | 1.02% |
| 2025-05-28 | 8.11 | 8.16 | 8.08 | 8.11 | 0.00% | 0.30 | 0.87% |
| 2025-05-27 | 8.05 | 8.11 | 8.04 | 8.11 | +0.48% | 0.24 | 0.71% |