锦江航运 sh.601083
11.69
+0.34%
2026-05-22
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 11.26 | 11.34 | 11.22 | 11.32 | +0.18% | 0.60 | 2.72% |
| 2025-12-16 | 11.35 | 11.38 | 11.24 | 11.30 | -0.53% | 0.54 | 2.47% |
| 2025-12-15 | 11.21 | 11.39 | 11.19 | 11.36 | +1.16% | 0.62 | 2.80% |
| 2025-12-12 | 11.37 | 11.42 | 11.22 | 11.23 | -1.23% | 0.84 | 3.84% |
| 2025-12-11 | 11.34 | 11.39 | 11.24 | 11.37 | +0.09% | 0.80 | 3.63% |
| 2025-12-10 | 11.21 | 11.40 | 11.20 | 11.36 | +0.98% | 0.61 | 2.76% |
| 2025-12-09 | 11.32 | 11.38 | 11.24 | 11.25 | -0.79% | 0.50 | 2.27% |
| 2025-12-08 | 11.36 | 11.39 | 11.27 | 11.34 | -0.09% | 0.71 | 3.23% |
| 2025-12-05 | 11.29 | 11.36 | 11.23 | 11.35 | +0.09% | 0.56 | 2.54% |
| 2025-12-04 | 11.35 | 11.47 | 11.29 | 11.34 | +0.09% | 0.60 | 2.71% |
| 2025-12-03 | 11.26 | 11.34 | 11.23 | 11.33 | +0.62% | 0.46 | 2.11% |
| 2025-12-02 | 11.32 | 11.33 | 11.22 | 11.26 | -0.71% | 0.49 | 2.22% |
| 2025-12-01 | 11.24 | 11.36 | 11.20 | 11.34 | +1.16% | 0.88 | 4.03% |
| 2025-11-28 | 11.14 | 11.21 | 11.09 | 11.21 | +0.72% | 0.49 | 2.28% |
| 2025-11-27 | 11.13 | 11.20 | 11.08 | 11.13 | -0.09% | 0.45 | 2.08% |
| 2025-11-26 | 11.19 | 11.25 | 11.12 | 11.14 | -0.36% | 0.65 | 2.97% |
| 2025-11-25 | 11.12 | 11.27 | 11.06 | 11.18 | +0.63% | 0.76 | 3.50% |
| 2025-11-24 | 11.13 | 11.21 | 11.03 | 11.11 | +0.18% | 0.93 | 4.30% |
| 2025-11-21 | 11.43 | 11.47 | 11.07 | 11.09 | -3.23% | 1.19 | 5.46% |
| 2025-11-20 | 11.53 | 11.62 | 11.45 | 11.46 | -0.61% | 0.71 | 3.16% |