锦江航运 sh.601083
11.87
+1.54%
2026-05-25
上海证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 11.53 | 11.62 | 11.45 | 11.46 | -0.61% | 0.71 | 3.16% |
| 2025-11-19 | 11.66 | 11.68 | 11.47 | 11.53 | -0.86% | 1.04 | 4.63% |
| 2025-11-18 | 11.91 | 11.94 | 11.57 | 11.63 | -1.77% | 1.19 | 5.24% |
| 2025-11-17 | 12.11 | 12.15 | 11.84 | 11.84 | -3.06% | 1.81 | 7.69% |
| 2025-11-14 | 12.23 | 12.36 | 12.20 | 12.21 | -0.40% | 1.31 | 5.39% |
| 2025-11-13 | 12.31 | 12.38 | 12.24 | 12.26 | -0.56% | 1.05 | 4.33% |
| 2025-11-12 | 12.38 | 12.45 | 12.28 | 12.33 | -0.08% | 0.92 | 3.77% |
| 2025-11-11 | 12.41 | 12.44 | 12.33 | 12.34 | -0.71% | 0.98 | 4.03% |
| 2025-11-10 | 12.50 | 12.54 | 12.41 | 12.43 | -0.47% | 1.20 | 4.89% |
| 2025-11-07 | 12.46 | 12.63 | 12.42 | 12.49 | -0.08% | 1.32 | 5.35% |
| 2025-11-06 | 12.54 | 12.66 | 12.44 | 12.50 | -0.47% | 1.98 | 8.02% |
| 2025-11-05 | 12.59 | 12.67 | 12.48 | 12.56 | -0.16% | 2.08 | 8.39% |
| 2025-11-04 | 12.43 | 12.73 | 12.32 | 12.58 | +1.67% | 2.55 | 10.28% |
| 2025-11-03 | 12.35 | 12.47 | 12.17 | 12.37 | -0.16% | 1.82 | 7.48% |
| 2025-10-31 | 12.35 | 12.59 | 12.34 | 12.39 | +1.37% | 2.49 | 10.11% |
| 2025-10-30 | 12.16 | 12.37 | 12.14 | 12.22 | +0.48% | 1.83 | 7.57% |
| 2025-10-29 | 12.19 | 12.24 | 12.00 | 12.16 | -0.48% | 1.54 | 6.44% |
| 2025-10-28 | 12.25 | 12.34 | 12.15 | 12.22 | +0.32% | 1.69 | 7.01% |
| 2025-10-27 | 12.05 | 12.29 | 12.00 | 12.18 | +1.56% | 1.78 | 7.41% |
| 2025-10-24 | 12.08 | 12.16 | 11.96 | 12.00 | -0.73% | 1.17 | 4.92% |